Siemens Energy India

ENRIN · NSE · INR

₹3,334.00+4.19%+₹134.00

Close · October 1, 2026

Price history

−1.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹3,334.00
September 30, 2026₹3,200.00
September 29, 2026₹3,199.00
September 28, 2026₹3,189.00
September 25, 2026₹3,313.00
September 24, 2026₹3,215.40
September 23, 2026₹3,214.40
September 22, 2026₹3,235.00
September 21, 2026₹3,214.70
September 18, 2026₹3,228.00
September 17, 2026₹3,109.10
September 16, 2026₹3,013.40
September 15, 2026₹3,028.70
September 14, 2026₹3,181.30
September 11, 2026₹3,181.30
September 10, 2026₹3,179.10
September 9, 2026₹3,183.70
September 8, 2026₹3,200.10
September 7, 2026₹3,121.90
September 4, 2026₹3,115.70
September 3, 2026₹3,155.20
September 2, 2026₹3,119.30
September 1, 2026₹3,172.50
August 31, 2026₹3,229.60
August 28, 2026₹3,242.60
August 27, 2026₹3,256.40
August 26, 2026₹3,325.90
August 25, 2026₹3,389.60
August 24, 2026₹3,485.70
August 21, 2026₹3,435.60
August 20, 2026₹3,435.30
August 19, 2026₹3,483.00
August 18, 2026₹3,593.20
August 17, 2026₹3,605.70
August 14, 2026₹3,536.30
August 13, 2026₹3,561.20
August 12, 2026₹3,562.10
August 11, 2026₹3,563.80
August 10, 2026₹3,567.30
August 7, 2026₹3,648.80
August 6, 2026₹3,252.20
August 5, 2026₹3,289.80
August 4, 2026₹3,310.30
August 3, 2026₹3,256.00
July 31, 2026₹3,230.80
July 30, 2026₹3,121.70
July 29, 2026₹3,170.70
July 28, 2026₹3,180.90
July 27, 2026₹3,264.60
July 24, 2026₹3,240.20
July 23, 2026₹3,326.80
July 22, 2026₹3,373.40
July 21, 2026₹3,373.40
July 20, 2026₹3,394.30
July 17, 2026₹3,385.50
July 16, 2026₹3,405.30
July 15, 2026₹3,497.40
July 14, 2026₹3,389.60
July 13, 2026₹3,404.30
July 10, 2026₹3,526.90
July 9, 2026₹3,438.00
July 8, 2026₹3,358.70
July 7, 2026₹3,368.90
July 6, 2026₹3,420.30
July 3, 2026₹3,281.50
July 2, 2026₹3,549.50
July 1, 2026₹3,639.80
June 30, 2026₹3,683.30
June 29, 2026₹3,583.90
June 26, 2026₹3,685.80
June 25, 2026₹3,685.80
June 24, 2026₹3,725.30
June 23, 2026₹3,793.60
June 22, 2026₹3,863.50
June 19, 2026₹3,833.90
June 18, 2026₹3,783.40
June 17, 2026₹3,785.20
June 16, 2026₹3,608.90
June 15, 2026₹3,550.90
June 12, 2026₹3,606.90
June 11, 2026₹3,412.50
June 10, 2026₹3,424.80
June 9, 2026₹3,547.50
June 8, 2026₹3,501.00
June 5, 2026₹3,647.90
June 4, 2026₹3,700.90
June 3, 2026₹3,686.60
June 2, 2026₹3,623.30
June 1, 2026₹3,717.40
May 29, 2026₹3,872.10
May 28, 2026₹3,766.10
May 27, 2026₹3,766.10
May 26, 2026₹3,462.60
May 25, 2026₹3,559.60
May 22, 2026₹3,508.30
May 21, 2026₹3,574.50
May 20, 2026₹3,459.60
May 19, 2026₹3,163.50
May 18, 2026₹3,060.70
May 15, 2026₹3,086.10
May 14, 2026₹3,104.80
May 13, 2026₹3,112.60
May 12, 2026₹3,055.60
May 11, 2026₹3,157.80
May 8, 2026₹3,183.20
May 7, 2026₹3,139.50
May 6, 2026₹3,185.80
May 5, 2026₹3,297.40
May 4, 2026₹3,320.70
May 1, 2026₹3,278.80
April 30, 2026₹3,278.80
April 29, 2026₹3,310.00
April 28, 2026₹3,233.70
April 27, 2026₹3,192.40
April 24, 2026₹3,205.10
April 23, 2026₹3,221.60
April 22, 2026₹3,188.20
April 21, 2026₹3,208.20
April 20, 2026₹3,138.40
April 17, 2026₹3,019.60
April 16, 2026₹2,901.30
April 15, 2026₹2,918.30
April 13, 2026₹2,849.20
April 10, 2026₹2,813.50
April 9, 2026₹2,767.70
April 8, 2026₹2,701.70
April 7, 2026₹2,629.00
April 6, 2026₹2,620.20
April 2, 2026₹2,612.00
April 1, 2026₹2,613.90
March 30, 2026₹2,565.50
March 27, 2026₹2,629.40
March 25, 2026₹2,771.40
March 24, 2026₹2,688.00
March 23, 2026₹2,696.10
March 20, 2026₹2,791.20
March 19, 2026₹2,755.20
March 18, 2026₹2,840.60
March 17, 2026₹2,768.90
March 16, 2026₹2,787.70
March 13, 2026₹2,796.90
March 12, 2026₹2,866.90
March 11, 2026₹2,942.80
March 10, 2026₹2,957.60
March 9, 2026₹2,883.20
March 6, 2026₹2,920.60
March 5, 2026₹2,863.90
March 4, 2026₹2,942.00
March 2, 2026₹2,972.70
February 27, 2026₹2,930.90
February 26, 2026₹2,920.30
February 25, 2026₹2,997.80
February 24, 2026₹2,906.80
February 23, 2026₹2,815.70
February 20, 2026₹2,774.60
February 19, 2026₹2,757.70
February 18, 2026₹2,798.50
February 17, 2026₹2,797.20
February 16, 2026₹2,809.30
February 13, 2026₹2,740.10
February 12, 2026₹2,731.30
February 11, 2026₹2,666.00
February 10, 2026₹2,683.40
February 9, 2026₹2,691.30
February 6, 2026₹2,740.60
February 5, 2026₹2,598.90
February 4, 2026₹2,604.60
February 3, 2026₹2,529.80
February 2, 2026₹2,438.80
January 30, 2026₹2,487.20
January 29, 2026₹2,481.50
January 28, 2026₹2,356.90
January 27, 2026₹2,184.00
January 23, 2026₹2,125.40
January 22, 2026₹2,202.80
January 21, 2026₹2,250.90
January 20, 2026₹2,269.40
January 19, 2026₹2,316.90
January 16, 2026₹2,327.00
January 15, 2026₹2,363.50
January 14, 2026₹2,363.50
January 13, 2026₹2,404.40
January 12, 2026₹2,373.70
January 9, 2026₹2,403.80
January 8, 2026₹2,527.80
January 7, 2026₹2,603.30
January 6, 2026₹2,622.00
January 5, 2026₹2,564.50
January 2, 2026₹2,546.70
January 1, 2026₹2,539.00
December 31, 2025₹2,560.10
December 30, 2025₹2,574.50
December 29, 2025₹2,578.50
December 26, 2025₹2,625.10
December 24, 2025₹2,595.50
December 23, 2025₹2,593.40
December 22, 2025₹2,616.50
December 19, 2025₹2,747.00
December 18, 2025₹2,839.40
December 17, 2025₹2,971.70
December 16, 2025₹2,979.80
December 15, 2025₹2,945.60
December 12, 2025₹2,893.60
December 11, 2025₹2,905.40
December 10, 2025₹2,996.30
December 9, 2025₹3,032.80
December 8, 2025₹2,953.80
December 5, 2025₹3,098.20
December 4, 2025₹3,100.70
December 3, 2025₹3,150.50
December 2, 2025₹3,194.30
December 1, 2025₹3,140.90
November 28, 2025₹3,159.60
November 27, 2025₹3,111.60
November 26, 2025₹3,113.70
November 25, 2025₹3,097.50
November 24, 2025₹3,162.90
November 21, 2025₹3,332.90
November 20, 2025₹3,346.00
November 19, 2025₹3,314.90
November 18, 2025₹3,348.90
November 17, 2025₹3,296.10
November 14, 2025₹3,257.60
November 13, 2025₹3,298.50
November 12, 2025₹3,283.60
November 11, 2025₹3,248.20
November 10, 2025₹3,282.10
November 7, 2025₹3,228.20
November 6, 2025₹3,185.60
November 4, 2025₹3,245.40
November 3, 2025₹3,206.30
October 31, 2025₹3,185.60
October 30, 2025₹3,206.50
October 29, 2025₹3,134.30
October 28, 2025₹3,101.30
October 27, 2025₹3,153.40
October 24, 2025₹3,138.40
October 23, 2025₹3,141.90
October 21, 2025₹3,144.70
October 20, 2025₹3,100.80
October 17, 2025₹3,116.70
October 16, 2025₹3,139.90
October 15, 2025₹3,144.20
October 14, 2025₹3,197.30
October 13, 2025₹3,183.40
October 10, 2025₹3,235.50
October 9, 2025₹3,241.10
October 8, 2025₹3,342.20
October 7, 2025₹3,282.30
October 6, 2025₹3,236.40
October 3, 2025₹3,357.70
October 1, 2025₹3,399.20

At a glance

  • The company

    Siemens Energy India Limited engages in energy business.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹12.38 (estimate ₹10.35)

  • Dividend

    Last ex-dividend on January 30, 2026

Where the price stands

52-wk low₹2,115.00
52-wk high₹3,968.00

−15.98% from the high

Performance

1 month
+5.09%
Year to date
+30.23%
1 year
−1.92%

Analysts · 15 analysts

Average target₹3,855.60+15.64% vs. price

Buy 9 · Hold 3 · Sell 3 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.19T
P/E
80.0
EPS
₹41.68
Volume
1.65M
Dividend yield
0.12%

Stocks to explore

Other companies in the Industrials sector