Adani Green Energy

ADANIGREEN · NSE · INR

₹1,292.60+1.29%+₹16.50

Close · October 5, 2026

Price history

+21.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹1,285.90
October 1, 2026₹1,276.10
September 30, 2026₹1,278.00
September 29, 2026₹1,260.00
September 28, 2026₹1,235.00
September 25, 2026₹1,296.60
September 24, 2026₹1,280.10
September 23, 2026₹1,300.90
September 22, 2026₹1,304.00
September 21, 2026₹1,303.60
September 18, 2026₹1,334.50
September 17, 2026₹1,274.20
September 16, 2026₹1,270.20
September 15, 2026₹1,255.00
September 14, 2026₹1,281.30
September 11, 2026₹1,281.30
September 10, 2026₹1,299.10
September 9, 2026₹1,315.00
September 8, 2026₹1,292.00
September 7, 2026₹1,288.00
September 4, 2026₹1,301.30
September 3, 2026₹1,283.40
September 2, 2026₹1,296.00
September 1, 2026₹1,265.00
August 31, 2026₹1,214.90
August 28, 2026₹1,311.00
August 27, 2026₹1,328.50
August 26, 2026₹1,303.20
August 25, 2026₹1,330.00
August 24, 2026₹1,308.00
August 21, 2026₹1,320.00
August 20, 2026₹1,301.80
August 19, 2026₹1,293.00
August 18, 2026₹1,308.00
August 17, 2026₹1,327.60
August 14, 2026₹1,348.00
August 13, 2026₹1,319.00
August 12, 2026₹1,332.30
August 11, 2026₹1,366.00
August 10, 2026₹1,369.00
August 7, 2026₹1,372.40
August 6, 2026₹1,371.50
August 5, 2026₹1,380.00
August 4, 2026₹1,384.00
August 3, 2026₹1,395.00
July 31, 2026₹1,383.00
July 30, 2026₹1,358.70
July 29, 2026₹1,373.10
July 28, 2026₹1,377.80
July 27, 2026₹1,399.70
July 24, 2026₹1,395.10
July 23, 2026₹1,379.90
July 22, 2026₹1,472.30
July 21, 2026₹1,541.90
July 20, 2026₹1,530.00
July 17, 2026₹1,513.90
July 16, 2026₹1,543.70
July 15, 2026₹1,555.40
July 14, 2026₹1,604.50
July 13, 2026₹1,546.50
July 10, 2026₹1,536.60
July 9, 2026₹1,486.60
July 8, 2026₹1,504.60
July 7, 2026₹1,519.00
July 6, 2026₹1,549.20
July 3, 2026₹1,556.20
July 2, 2026₹1,555.20
July 1, 2026₹1,535.00
June 30, 2026₹1,492.20
June 29, 2026₹1,502.50
June 26, 2026₹1,526.10
June 25, 2026₹1,526.10
June 24, 2026₹1,525.40
June 23, 2026₹1,511.20
June 22, 2026₹1,549.90
June 19, 2026₹1,502.40
June 18, 2026₹1,506.80
June 17, 2026₹1,465.80
June 16, 2026₹1,482.50
June 15, 2026₹1,482.60
June 12, 2026₹1,485.70
June 11, 2026₹1,454.50
June 10, 2026₹1,483.00
June 9, 2026₹1,534.50
June 8, 2026₹1,490.50
June 5, 2026₹1,525.70
June 4, 2026₹1,423.30
June 3, 2026₹1,427.50
June 2, 2026₹1,449.40
June 1, 2026₹1,446.90
May 29, 2026₹1,475.40
May 28, 2026₹1,489.90
May 27, 2026₹1,489.90
May 26, 2026₹1,457.40
May 25, 2026₹1,411.10
May 22, 2026₹1,362.30
May 21, 2026₹1,358.20
May 20, 2026₹1,363.20
May 19, 2026₹1,377.80
May 18, 2026₹1,369.00
May 15, 2026₹1,379.00
May 14, 2026₹1,414.90
May 13, 2026₹1,366.70
May 12, 2026₹1,308.00
May 11, 2026₹1,387.70
May 8, 2026₹1,355.80
May 7, 2026₹1,365.00
May 6, 2026₹1,353.00
May 5, 2026₹1,331.40
May 4, 2026₹1,290.70
May 1, 2026₹1,227.15
April 30, 2026₹1,227.15
April 29, 2026₹1,244.80
April 28, 2026₹1,249.95
April 27, 2026₹1,229.70
April 24, 2026₹1,235.80
April 23, 2026₹1,214.15
April 22, 2026₹1,198.95
April 21, 2026₹1,150.00
April 20, 2026₹1,152.70
April 17, 2026₹1,127.30
April 16, 2026₹1,118.90
April 15, 2026₹1,096.05
April 13, 2026₹1,085.45
April 10, 2026₹1,085.35
April 9, 2026₹1,044.55
April 8, 2026₹1,029.65
April 7, 2026₹925.35
April 6, 2026₹921.10
April 2, 2026₹856.00
April 1, 2026₹851.95
March 30, 2026₹806.90
March 27, 2026₹832.50
March 25, 2026₹853.80
March 24, 2026₹839.55
March 23, 2026₹816.45
March 20, 2026₹863.10
March 19, 2026₹854.90
March 18, 2026₹891.30
March 17, 2026₹868.65
March 16, 2026₹866.95
March 13, 2026₹861.35
March 12, 2026₹866.55
March 11, 2026₹849.65
March 10, 2026₹856.90
March 9, 2026₹854.15
March 6, 2026₹858.40
March 5, 2026₹884.55
March 4, 2026₹871.95
March 2, 2026₹903.55
February 27, 2026₹947.35
February 26, 2026₹965.95
February 25, 2026₹964.15
February 24, 2026₹981.35
February 23, 2026₹970.35
February 20, 2026₹968.25
February 19, 2026₹976.50
February 18, 2026₹1,000.10
February 17, 2026₹1,016.80
February 16, 2026₹991.25
February 13, 2026₹950.50
February 12, 2026₹997.65
February 11, 2026₹994.75
February 10, 2026₹978.30
February 9, 2026₹982.65
February 6, 2026₹971.85
February 5, 2026₹967.15
February 4, 2026₹954.45
February 3, 2026₹932.10
February 2, 2026₹843.95
January 30, 2026₹852.30
January 29, 2026₹858.80
January 28, 2026₹822.90
January 27, 2026₹799.10
January 23, 2026₹772.80
January 22, 2026₹904.30
January 21, 2026₹878.70
January 20, 2026₹883.20
January 19, 2026₹914.00
January 16, 2026₹930.10
January 15, 2026₹935.30
January 14, 2026₹935.30
January 13, 2026₹936.70
January 12, 2026₹942.20
January 9, 2026₹946.10
January 8, 2026₹988.80
January 7, 2026₹1,019.20
January 6, 2026₹1,019.40
January 5, 2026₹1,030.50
January 2, 2026₹1,038.80
January 1, 2026₹1,025.90
December 31, 2025₹1,015.10
December 30, 2025₹1,007.10
December 29, 2025₹1,001.90
December 26, 2025₹1,018.10
December 24, 2025₹1,015.00
December 23, 2025₹1,016.90
December 22, 2025₹1,020.80
December 19, 2025₹1,020.90
December 18, 2025₹1,011.00
December 17, 2025₹1,020.70
December 16, 2025₹1,028.20
December 15, 2025₹1,047.60
December 12, 2025₹1,040.20
December 11, 2025₹1,018.80
December 10, 2025₹989.80
December 9, 2025₹998.90
December 8, 2025₹993.80
December 5, 2025₹1,017.70
December 4, 2025₹1,013.40
December 3, 2025₹1,012.60
December 2, 2025₹1,022.60
December 1, 2025₹1,039.60
November 28, 2025₹1,048.20
November 27, 2025₹1,031.10
November 26, 2025₹1,034.40
November 25, 2025₹1,011.60
November 24, 2025₹1,009.40
November 21, 2025₹1,030.50
November 20, 2025₹1,060.00
November 19, 2025₹1,069.90
November 18, 2025₹1,077.60
November 17, 2025₹1,088.60
November 14, 2025₹1,068.80
November 13, 2025₹1,076.80
November 12, 2025₹1,070.80
November 11, 2025₹1,044.20
November 10, 2025₹1,041.30
November 7, 2025₹1,059.80
November 6, 2025₹1,060.50
November 4, 2025₹1,086.40
November 3, 2025₹1,105.20
October 31, 2025₹1,140.00
October 30, 2025₹1,140.10
October 29, 2025₹1,112.60
October 28, 2025₹1,004.20
October 27, 2025₹1,017.10
October 24, 2025₹1,031.10
October 23, 2025₹1,044.70
October 21, 2025₹1,040.00
October 20, 2025₹1,034.10
October 17, 2025₹1,036.70
October 16, 2025₹1,060.30
October 15, 2025₹1,043.80
October 14, 2025₹1,036.20
October 13, 2025₹1,051.30
October 10, 2025₹1,064.30
October 9, 2025₹1,051.50
October 8, 2025₹1,045.10
October 7, 2025₹1,060.70
October 6, 2025₹1,059.40

At a glance

  • The company

    Adani Green Energy Limited generates and supplies renewable energy to central and state government entities and government backed corporations in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹5.06 (estimate ₹5.43)

  • Next event

    Quarterly results · October 21, 2026

Where the price stands

52-wk low₹765.00
52-wk high₹1,631.50

−20.77% from the high

Performance

1 month
−0.16%
Year to date
+26.68%
1 year
+21.38%

Analysts · 10 analysts

Average target₹1,577.30+22.03% vs. price

Buy 9 · Hold 0 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹2.1T
P/E
122.0
EPS
₹10.46
Volume
6.35M
Dividend yield

Stocks to explore

Other companies in the Utilities sector