Huaneng Lancang River Hydropower stock

600025 · SSE · CNY

¥9.89+1.12%+¥0.11

Close · September 30, 2026

Price history

+4.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥9.89
September 29, 2026¥9.78
September 28, 2026¥9.87
September 24, 2026¥9.75
September 23, 2026¥9.60
September 22, 2026¥9.62
September 21, 2026¥9.66
September 18, 2026¥9.68
September 17, 2026¥9.73
September 16, 2026¥9.81
September 15, 2026¥9.78
September 14, 2026¥9.89
September 11, 2026¥9.83
September 10, 2026¥9.72
September 9, 2026¥9.75
September 8, 2026¥9.61
September 7, 2026¥9.58
September 4, 2026¥9.76
September 3, 2026¥9.82
September 2, 2026¥9.90
September 1, 2026¥9.71
August 31, 2026¥9.55
August 28, 2026¥9.56
August 27, 2026¥9.64
August 26, 2026¥9.76
August 25, 2026¥9.79
August 24, 2026¥9.68
August 21, 2026¥9.58
August 20, 2026¥9.65
August 19, 2026¥9.76
August 18, 2026¥9.65
August 17, 2026¥9.56
August 14, 2026¥9.61
August 13, 2026¥9.71
August 12, 2026¥9.69
August 11, 2026¥9.78
August 10, 2026¥9.74
August 7, 2026¥9.67
August 6, 2026¥9.75
August 5, 2026¥9.75
August 4, 2026¥9.94
August 3, 2026¥10.12
July 31, 2026¥10.12
July 30, 2026¥10.14
July 29, 2026¥10.00
July 28, 2026¥9.97
July 27, 2026¥9.89
July 24, 2026¥10.04
July 23, 2026¥10.17
July 22, 2026¥10.22
July 21, 2026¥10.19
July 20, 2026¥10.14
July 17, 2026¥9.84
July 16, 2026¥9.69
July 15, 2026¥9.81
July 14, 2026¥9.81
July 13, 2026¥9.81
July 10, 2026¥9.62
July 9, 2026¥9.60
July 8, 2026¥9.49
July 7, 2026¥9.25
July 6, 2026¥9.23
July 3, 2026¥9.19
July 2, 2026¥9.13
July 1, 2026¥8.99
June 30, 2026¥8.89
June 29, 2026¥8.96
June 26, 2026¥9.01
June 25, 2026¥8.89
June 24, 2026¥9.14
June 23, 2026¥9.38
June 22, 2026¥9.37
June 18, 2026¥9.30
June 17, 2026¥9.44
June 16, 2026¥9.54
June 15, 2026¥9.64
June 12, 2026¥9.86
June 11, 2026¥9.70
June 10, 2026¥9.58
June 9, 2026¥9.68
June 8, 2026¥9.67
June 5, 2026¥9.73
June 4, 2026¥9.98
June 3, 2026¥10.13
June 2, 2026¥10.18
June 1, 2026¥10.10
May 29, 2026¥9.90
May 28, 2026¥9.62
May 27, 2026¥9.62
May 26, 2026¥9.50
May 25, 2026¥9.32
May 22, 2026¥9.23
May 21, 2026¥9.33
May 20, 2026¥9.45
May 19, 2026¥9.90
May 18, 2026¥9.53
May 15, 2026¥9.51
May 14, 2026¥9.57
May 13, 2026¥9.63
May 12, 2026¥9.62
May 11, 2026¥9.61
May 8, 2026¥9.59
May 7, 2026¥9.63
May 6, 2026¥9.59
April 30, 2026¥9.51
April 29, 2026¥9.60
April 28, 2026¥9.67
April 27, 2026¥9.58
April 24, 2026¥9.66
April 23, 2026¥9.77
April 22, 2026¥9.73
April 21, 2026¥9.84
April 20, 2026¥9.70
April 17, 2026¥9.51
April 16, 2026¥9.56
April 15, 2026¥9.49
April 14, 2026¥9.41
April 13, 2026¥9.47
April 10, 2026¥9.51
April 9, 2026¥9.59
April 8, 2026¥9.67
April 7, 2026¥9.57
April 3, 2026¥9.71
April 2, 2026¥9.88
April 1, 2026¥9.86
March 31, 2026¥9.91
March 30, 2026¥10.10
March 27, 2026¥10.16
March 26, 2026¥10.27
March 25, 2026¥10.23
March 24, 2026¥10.25
March 23, 2026¥10.05
March 20, 2026¥10.23
March 19, 2026¥10.26
March 18, 2026¥10.26
March 17, 2026¥10.31
March 16, 2026¥10.42
March 13, 2026¥10.49
March 12, 2026¥10.58
March 11, 2026¥10.55
March 10, 2026¥10.37
March 9, 2026¥10.37
March 6, 2026¥10.30
March 5, 2026¥10.10
March 4, 2026¥10.00
March 3, 2026¥9.81
March 2, 2026¥9.64
February 27, 2026¥9.37
February 26, 2026¥9.27
February 25, 2026¥9.16
February 24, 2026¥9.17
February 13, 2026¥9.02
February 12, 2026¥9.08
February 11, 2026¥9.14
February 10, 2026¥9.16
February 9, 2026¥9.14
February 6, 2026¥9.19
February 5, 2026¥9.15
February 4, 2026¥9.12
February 3, 2026¥8.98
February 2, 2026¥9.06
January 30, 2026¥9.08
January 29, 2026¥9.02
January 28, 2026¥8.97
January 27, 2026¥9.03
January 26, 2026¥9.10
January 23, 2026¥9.10
January 22, 2026¥9.17
January 21, 2026¥9.22
January 20, 2026¥9.35
January 19, 2026¥9.23
January 16, 2026¥9.18
January 15, 2026¥9.16
January 14, 2026¥9.18
January 13, 2026¥9.23
January 12, 2026¥9.20
January 9, 2026¥9.15
January 8, 2026¥9.12
January 7, 2026¥9.09
January 6, 2026¥9.12
January 5, 2026¥9.10
December 31, 2025¥9.08
December 30, 2025¥9.05
December 29, 2025¥9.10
December 26, 2025¥9.19
December 25, 2025¥9.23
December 24, 2025¥9.23
December 23, 2025¥9.24
December 22, 2025¥9.26
December 19, 2025¥9.37
December 18, 2025¥9.39
December 17, 2025¥9.37
December 16, 2025¥9.42
December 15, 2025¥9.35
December 12, 2025¥9.42
December 11, 2025¥9.45
December 10, 2025¥9.43
December 9, 2025¥9.37
December 8, 2025¥9.41
December 5, 2025¥9.60
December 4, 2025¥9.63
December 3, 2025¥9.65
December 2, 2025¥9.51
December 1, 2025¥9.50
November 28, 2025¥9.47
November 27, 2025¥9.52
November 26, 2025¥9.44
November 25, 2025¥9.45
November 24, 2025¥9.41
November 21, 2025¥9.47
November 20, 2025¥9.53
November 19, 2025¥9.46
November 18, 2025¥9.44
November 17, 2025¥9.46
November 14, 2025¥9.51
November 13, 2025¥9.66
November 12, 2025¥9.80
November 11, 2025¥9.79
November 10, 2025¥9.81
November 7, 2025¥9.82
November 6, 2025¥9.85
November 5, 2025¥9.75
November 4, 2025¥9.85
November 3, 2025¥9.83
October 31, 2025¥9.84
October 30, 2025¥10.17
October 29, 2025¥10.09
October 28, 2025¥10.11
October 27, 2025¥10.12
October 24, 2025¥10.03
October 23, 2025¥10.18
October 22, 2025¥10.02
October 21, 2025¥10.00
October 20, 2025¥10.02
October 17, 2025¥9.94
October 16, 2025¥10.00
October 15, 2025¥9.79
October 14, 2025¥9.80
October 13, 2025¥9.75
October 10, 2025¥9.74
October 9, 2025¥9.57
September 30, 2025¥9.45

At a glance

  • The company

    Develops, constructs, operates and manages hydropower, solar and wind power generation projects, and supplies electricity and heat

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 29, 2026

Where the price stands

52-wk low¥8.66
52-wk high¥10.66

−7.22% from the high

Performance

1 month
+3.56%
Year to date
+8.92%
1 year
+4.66%

Analysts · 7 analysts

Average target¥10.22+3.34% vs. price

Latest news

All news

The business in numbers

Revenue

¥7.38B

Latest quarter · Q2 2026

Net income

¥2.83B

Latest quarter · Q2 2026

Net margin

38.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥184.26B
P/E
23.0
EPS
¥0.43
Volume
28.04M
Dividend yield
2.07%

More on Huaneng Lancang River Hydropower

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.