SDIC Power Holdings stock

600886 · SSE · CNY

¥15.24+0.59%+¥0.09

Close · September 30, 2026

Price history

+16.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥15.24
September 29, 2026¥15.15
September 28, 2026¥15.33
September 24, 2026¥14.86
September 23, 2026¥14.57
September 22, 2026¥14.30
September 21, 2026¥14.25
September 18, 2026¥14.30
September 17, 2026¥14.42
September 16, 2026¥14.49
September 15, 2026¥14.53
September 14, 2026¥14.50
September 11, 2026¥14.46
September 10, 2026¥14.46
September 9, 2026¥14.37
September 8, 2026¥14.13
September 7, 2026¥14.25
September 4, 2026¥14.25
September 3, 2026¥14.24
September 2, 2026¥14.18
September 1, 2026¥13.92
August 31, 2026¥13.70
August 28, 2026¥13.64
August 27, 2026¥13.91
August 26, 2026¥14.05
August 25, 2026¥13.90
August 24, 2026¥13.94
August 21, 2026¥13.76
August 20, 2026¥13.94
August 19, 2026¥14.06
August 18, 2026¥13.74
August 17, 2026¥13.85
August 14, 2026¥13.78
August 13, 2026¥13.95
August 12, 2026¥14.00
August 11, 2026¥14.28
August 10, 2026¥14.26
August 7, 2026¥14.23
August 6, 2026¥14.88
August 5, 2026¥14.79
August 4, 2026¥15.03
August 3, 2026¥15.22
July 31, 2026¥15.25
July 30, 2026¥15.43
July 29, 2026¥15.21
July 28, 2026¥15.10
July 27, 2026¥14.72
July 24, 2026¥14.82
July 23, 2026¥15.12
July 22, 2026¥15.30
July 21, 2026¥15.03
July 20, 2026¥14.95
July 17, 2026¥14.76
July 16, 2026¥14.49
July 15, 2026¥14.54
July 14, 2026¥14.23
July 13, 2026¥13.98
July 10, 2026¥13.73
July 9, 2026¥13.73
July 8, 2026¥13.46
July 7, 2026¥13.45
July 6, 2026¥13.49
July 3, 2026¥13.42
July 2, 2026¥13.55
July 1, 2026¥13.39
June 30, 2026¥13.31
June 29, 2026¥13.35
June 26, 2026¥13.06
June 25, 2026¥12.99
June 24, 2026¥13.17
June 23, 2026¥13.33
June 22, 2026¥13.18
June 18, 2026¥13.07
June 17, 2026¥13.32
June 16, 2026¥13.57
June 15, 2026¥13.79
June 12, 2026¥14.03
June 11, 2026¥13.77
June 10, 2026¥13.63
June 9, 2026¥13.63
June 8, 2026¥13.53
June 5, 2026¥13.74
June 4, 2026¥14.03
June 3, 2026¥14.30
June 2, 2026¥14.46
June 1, 2026¥14.51
May 29, 2026¥14.30
May 28, 2026¥13.81
May 27, 2026¥13.78
May 26, 2026¥13.87
May 25, 2026¥13.49
May 22, 2026¥13.35
May 21, 2026¥13.28
May 20, 2026¥13.34
May 19, 2026¥13.73
May 18, 2026¥13.23
May 15, 2026¥13.36
May 14, 2026¥13.38
May 13, 2026¥13.57
May 12, 2026¥13.57
May 11, 2026¥13.56
May 8, 2026¥13.56
May 7, 2026¥13.61
May 6, 2026¥13.66
April 30, 2026¥13.63
April 29, 2026¥13.61
April 28, 2026¥13.60
April 27, 2026¥13.40
April 24, 2026¥13.37
April 23, 2026¥13.51
April 22, 2026¥13.51
April 21, 2026¥13.67
April 20, 2026¥13.41
April 17, 2026¥13.20
April 16, 2026¥13.33
April 15, 2026¥13.38
April 14, 2026¥13.22
April 13, 2026¥13.29
April 10, 2026¥13.41
April 9, 2026¥13.46
April 8, 2026¥13.54
April 7, 2026¥13.45
April 3, 2026¥13.85
April 2, 2026¥14.15
April 1, 2026¥14.01
March 31, 2026¥14.16
March 30, 2026¥14.39
March 27, 2026¥14.64
March 26, 2026¥14.88
March 25, 2026¥14.68
March 24, 2026¥14.47
March 23, 2026¥14.14
March 20, 2026¥14.51
March 19, 2026¥14.56
March 18, 2026¥14.57
March 17, 2026¥14.67
March 16, 2026¥14.56
March 13, 2026¥14.78
March 12, 2026¥15.01
March 11, 2026¥14.65
March 10, 2026¥14.38
March 9, 2026¥14.02
March 6, 2026¥13.85
March 5, 2026¥13.73
March 4, 2026¥13.56
March 3, 2026¥13.60
March 2, 2026¥13.46
February 27, 2026¥13.25
February 26, 2026¥13.09
February 25, 2026¥12.97
February 24, 2026¥13.00
February 13, 2026¥12.78
February 12, 2026¥12.87
February 11, 2026¥12.97
February 10, 2026¥13.02
February 9, 2026¥13.09
February 6, 2026¥13.07
February 5, 2026¥13.07
February 4, 2026¥13.04
February 3, 2026¥12.82
February 2, 2026¥12.85
January 30, 2026¥12.75
January 29, 2026¥13.00
January 28, 2026¥12.87
January 27, 2026¥13.02
January 26, 2026¥13.17
January 23, 2026¥13.17
January 22, 2026¥13.30
January 21, 2026¥13.26
January 20, 2026¥13.51
January 19, 2026¥13.35
January 16, 2026¥13.18
January 15, 2026¥13.17
January 14, 2026¥13.29
January 13, 2026¥13.38
January 12, 2026¥13.30
January 9, 2026¥13.30
January 8, 2026¥13.29
January 7, 2026¥13.30
January 6, 2026¥13.18
January 5, 2026¥13.15
December 31, 2025¥13.12
December 30, 2025¥13.10
December 29, 2025¥13.20
December 26, 2025¥13.42
December 25, 2025¥13.41
December 24, 2025¥13.49
December 23, 2025¥13.39
December 22, 2025¥13.42
December 19, 2025¥13.51
December 18, 2025¥13.61
December 17, 2025¥13.51
December 16, 2025¥13.60
December 15, 2025¥13.69
December 12, 2025¥13.76
December 11, 2025¥13.76
December 10, 2025¥13.81
December 9, 2025¥13.72
December 8, 2025¥13.70
December 5, 2025¥13.81
December 4, 2025¥13.88
December 3, 2025¥13.89
December 2, 2025¥13.81
December 1, 2025¥13.81
November 28, 2025¥13.77
November 27, 2025¥13.92
November 26, 2025¥13.65
November 25, 2025¥13.72
November 24, 2025¥13.70
November 21, 2025¥13.81
November 20, 2025¥13.81
November 19, 2025¥13.77
November 18, 2025¥13.69
November 17, 2025¥13.80
November 14, 2025¥13.91
November 13, 2025¥14.16
November 12, 2025¥14.60
November 11, 2025¥14.70
November 10, 2025¥14.69
November 7, 2025¥14.73
November 6, 2025¥14.69
November 5, 2025¥14.59
November 4, 2025¥14.53
November 3, 2025¥14.40
October 31, 2025¥14.35
October 30, 2025¥14.47
October 29, 2025¥14.35
October 28, 2025¥14.38
October 27, 2025¥14.28
October 24, 2025¥14.16
October 23, 2025¥14.11
October 22, 2025¥13.99
October 21, 2025¥13.89
October 20, 2025¥14.21
October 17, 2025¥14.22
October 16, 2025¥14.32
October 15, 2025¥14.19
October 14, 2025¥14.26
October 13, 2025¥13.87
October 10, 2025¥13.63
October 9, 2025¥13.46
September 30, 2025¥13.06

At a glance

  • The company

    Generate electricity in China through hydropower, thermal power, solar power, wind power, and energy storage

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.17 (estimate ¥0.24)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low¥12.70
52-wk high¥15.48

−1.55% from the high

Performance

1 month
+11.24%
Year to date
+16.16%
1 year
+16.69%

Analysts · 8 analysts

Average target¥15.83+3.89% vs. price

Buy 7 · Hold 1 · Sell 0

The business in numbers

Revenue

¥11.37B

Latest quarter · Q2 2026

Net income

¥1.42B

Latest quarter · Q2 2026

Net margin

12.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥121.99B
P/E
17.5
EPS
¥0.87
Volume
22.37M
Dividend yield
3.33%

More on SDIC Power Holdings

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.