Huadian New Energy Group

600930 · SSE · CNY

¥3.88+1.57%+¥0.06

Close · September 30, 2026

Price history

−39.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥3.88
September 29, 2026¥3.82
September 28, 2026¥3.81
September 24, 2026¥3.88
September 23, 2026¥3.90
September 22, 2026¥3.96
September 21, 2026¥3.98
September 18, 2026¥3.97
September 17, 2026¥3.90
September 16, 2026¥3.98
September 15, 2026¥3.96
September 14, 2026¥3.94
September 11, 2026¥3.93
September 10, 2026¥3.95
September 9, 2026¥3.96
September 8, 2026¥3.96
September 7, 2026¥3.89
September 4, 2026¥3.91
September 3, 2026¥3.89
September 2, 2026¥3.89
September 1, 2026¥3.93
August 31, 2026¥3.93
August 28, 2026¥3.95
August 27, 2026¥3.94
August 26, 2026¥4.00
August 25, 2026¥3.97
August 24, 2026¥3.96
August 21, 2026¥3.93
August 20, 2026¥3.91
August 19, 2026¥3.90
August 18, 2026¥4.03
August 17, 2026¥4.06
August 14, 2026¥4.10
August 13, 2026¥4.20
August 12, 2026¥4.21
August 11, 2026¥4.21
August 10, 2026¥4.23
August 7, 2026¥4.19
August 6, 2026¥4.21
August 5, 2026¥4.30
August 4, 2026¥4.34
August 3, 2026¥4.35
July 31, 2026¥4.25
July 30, 2026¥4.22
July 29, 2026¥4.23
July 28, 2026¥4.19
July 27, 2026¥4.24
July 24, 2026¥4.16
July 23, 2026¥4.37
July 22, 2026¥4.29
July 21, 2026¥4.31
July 20, 2026¥4.39
July 17, 2026¥4.26
July 16, 2026¥4.29
July 15, 2026¥4.70
July 14, 2026¥4.65
July 13, 2026¥4.58
July 10, 2026¥4.68
July 9, 2026¥4.62
July 8, 2026¥4.67
July 7, 2026¥4.72
July 6, 2026¥4.86
July 3, 2026¥4.90
July 2, 2026¥4.87
July 1, 2026¥4.86
June 30, 2026¥4.77
June 29, 2026¥4.81
June 26, 2026¥4.83
June 25, 2026¥4.86
June 24, 2026¥5.09
June 23, 2026¥5.13
June 22, 2026¥5.32
June 18, 2026¥5.28
June 17, 2026¥5.56
June 16, 2026¥5.69
June 15, 2026¥5.80
June 12, 2026¥5.81
June 11, 2026¥5.69
June 10, 2026¥5.72
June 9, 2026¥5.95
June 8, 2026¥5.97
June 5, 2026¥6.06
June 4, 2026¥6.15
June 3, 2026¥6.25
June 2, 2026¥6.35
June 1, 2026¥6.41
May 29, 2026¥6.43
May 28, 2026¥6.40
May 27, 2026¥6.15
May 26, 2026¥6.09
May 25, 2026¥6.14
May 22, 2026¥6.05
May 21, 2026¥6.04
May 20, 2026¥6.13
May 19, 2026¥6.36
May 18, 2026¥6.21
May 15, 2026¥6.26
May 14, 2026¥6.44
May 13, 2026¥6.71
May 12, 2026¥6.48
May 11, 2026¥6.37
May 8, 2026¥6.32
May 7, 2026¥6.44
May 6, 2026¥6.27
April 30, 2026¥6.17
April 29, 2026¥6.29
April 28, 2026¥6.37
April 27, 2026¥6.31
April 24, 2026¥6.26
April 23, 2026¥6.39
April 22, 2026¥6.07
April 21, 2026¥6.12
April 20, 2026¥6.03
April 17, 2026¥6.01
April 16, 2026¥6.03
April 15, 2026¥6.03
April 14, 2026¥6.05
April 13, 2026¥6.07
April 10, 2026¥6.02
April 9, 2026¥6.03
April 8, 2026¥6.15
April 7, 2026¥6.04
April 3, 2026¥6.00
April 2, 2026¥6.13
April 1, 2026¥6.24
March 31, 2026¥6.28
March 30, 2026¥6.41
March 27, 2026¥6.78
March 26, 2026¥7.23
March 25, 2026¥7.42
March 24, 2026¥7.19
March 23, 2026¥6.93
March 20, 2026¥6.95
March 19, 2026¥6.66
March 18, 2026¥6.70
March 17, 2026¥6.80
March 16, 2026¥6.37
March 13, 2026¥6.76
March 12, 2026¥6.42
March 11, 2026¥6.37
March 10, 2026¥6.16
March 9, 2026¥6.16
March 6, 2026¥6.07
March 5, 2026¥6.06
March 4, 2026¥5.97
March 3, 2026¥5.98
March 2, 2026¥6.05
February 27, 2026¥6.02
February 26, 2026¥5.93
February 25, 2026¥5.95
February 24, 2026¥5.93
February 13, 2026¥5.89
February 12, 2026¥5.92
February 11, 2026¥5.92
February 10, 2026¥5.95
February 9, 2026¥5.97
February 6, 2026¥5.95
February 5, 2026¥5.95
February 4, 2026¥5.97
February 3, 2026¥5.95
February 2, 2026¥5.98
January 30, 2026¥6.01
January 29, 2026¥6.03
January 28, 2026¥6.02
January 27, 2026¥6.05
January 26, 2026¥6.11
January 23, 2026¥6.05
January 22, 2026¥6.03
January 21, 2026¥6.02
January 20, 2026¥6.04
January 19, 2026¥6.03
January 16, 2026¥6.06
January 15, 2026¥6.30
January 14, 2026¥6.35
January 13, 2026¥6.38
January 12, 2026¥6.38
January 9, 2026¥6.36
January 8, 2026¥6.36
January 7, 2026¥6.34
January 6, 2026¥6.36
January 5, 2026¥6.34
December 31, 2025¥6.29
December 30, 2025¥6.31
December 29, 2025¥6.33
December 26, 2025¥6.36
December 25, 2025¥6.39
December 24, 2025¥6.36
December 23, 2025¥6.33
December 22, 2025¥6.39
December 19, 2025¥6.43
December 18, 2025¥6.39
December 17, 2025¥6.42
December 16, 2025¥6.45
December 15, 2025¥6.62
December 12, 2025¥6.78
December 11, 2025¥6.65
December 10, 2025¥6.61
December 9, 2025¥6.53
December 8, 2025¥6.54
December 5, 2025¥6.57
December 4, 2025¥6.62
December 3, 2025¥6.59
December 2, 2025¥6.70
December 1, 2025¥6.51
November 28, 2025¥6.23
November 27, 2025¥6.16
November 26, 2025¥6.16
November 25, 2025¥6.17
November 24, 2025¥6.12
November 21, 2025¥6.13
November 20, 2025¥6.35
November 19, 2025¥6.39
November 18, 2025¥6.41
November 17, 2025¥6.48
November 14, 2025¥6.48
November 13, 2025¥6.48
November 12, 2025¥6.49
November 11, 2025¥6.53
November 10, 2025¥6.55
November 7, 2025¥6.48
November 6, 2025¥6.52
November 5, 2025¥6.55
November 4, 2025¥6.42
November 3, 2025¥6.41
October 31, 2025¥6.42
October 30, 2025¥6.45
October 29, 2025¥6.44
October 28, 2025¥6.44
October 27, 2025¥6.45
October 24, 2025¥6.41
October 23, 2025¥6.41
October 22, 2025¥6.38
October 21, 2025¥6.39
October 20, 2025¥6.37
October 17, 2025¥6.35
October 16, 2025¥6.42
October 15, 2025¥6.44
October 14, 2025¥6.43
October 13, 2025¥6.41
October 10, 2025¥6.45
October 9, 2025¥6.45
September 30, 2025¥6.39

At a glance

  • The company

    Huadian New Energy Group Corporation Limited engages in the power generation business in China.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk low¥3.80
52-wk high¥7.88

−50.76% from the high

Performance

1 month
−1.27%
Year to date
−38.31%
1 year
−39.28%

Numbers and valuation

Full valuation
Market cap
¥161.85B
P/E
38.8
EPS
¥0.10
Volume
88.68M
Dividend yield
3.09%

Stocks to explore

Other companies in the Utilities sector