China Resources New Energy Holdings
¥11.54Change from previous close: +0.35%Absolute change: +¥0.04
Price history
−47.59% over the periodFull history: from ¥22.02 (July 3, 2026) to ¥11.54 (September 30, 2026), −47.59%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥11.54 |
| September 24, 2026 | ¥11.69 |
| September 18, 2026 | ¥12.06 |
| September 11, 2026 | ¥11.93 |
| September 4, 2026 | ¥12.08 |
| August 28, 2026 | ¥12.38 |
| August 21, 2026 | ¥12.18 |
| August 14, 2026 | ¥12.83 |
| August 7, 2026 | ¥13.18 |
| July 31, 2026 | ¥13.18 |
| July 24, 2026 | ¥12.70 |
| July 17, 2026 | ¥12.67 |
| July 10, 2026 | ¥14.50 |
| July 3, 2026 | ¥22.02 |
At a glance
The company
China Resources New Energy Holdings Company Limited engages in investing, developing, operating, and managing wind and solar power plants in China.
Next event
Quarterly results · October 29, 2026
Where the price stands
52-wk low¥11.48
¥11.54
52-wk high¥30.16
−61.74% from the high
Performance
- 1 month
- −5.95%
Numbers and valuation
Full valuation- Market cap
- ¥153.73B
- P/E
- 26.8
- EPS
- ¥0.43
- Volume
- 24.24M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Utilities sector
