China Longyuan Power Group

001289 · SZSE · CNY

¥14.91+0.68%+¥0.10

Close · September 30, 2026

Price history

−14.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥14.91
September 29, 2026¥14.81
September 28, 2026¥14.89
September 24, 2026¥14.95
September 23, 2026¥14.99
September 22, 2026¥15.14
September 21, 2026¥15.05
September 18, 2026¥15.04
September 17, 2026¥14.87
September 16, 2026¥15.15
September 15, 2026¥15.24
September 14, 2026¥15.17
September 11, 2026¥15.18
September 10, 2026¥15.28
September 9, 2026¥15.29
September 8, 2026¥15.17
September 7, 2026¥15.12
September 4, 2026¥15.19
September 3, 2026¥15.03
September 2, 2026¥15.07
September 1, 2026¥15.22
August 31, 2026¥15.17
August 28, 2026¥15.30
August 27, 2026¥15.67
August 26, 2026¥15.87
August 25, 2026¥15.70
August 24, 2026¥15.72
August 21, 2026¥15.64
August 20, 2026¥15.63
August 19, 2026¥15.52
August 18, 2026¥15.63
August 17, 2026¥15.68
August 14, 2026¥15.61
August 13, 2026¥15.92
August 12, 2026¥15.92
August 11, 2026¥15.96
August 10, 2026¥16.05
August 7, 2026¥15.97
August 6, 2026¥16.05
August 5, 2026¥16.33
August 4, 2026¥16.46
August 3, 2026¥16.55
July 31, 2026¥16.52
July 30, 2026¥16.42
July 29, 2026¥16.27
July 28, 2026¥16.20
July 27, 2026¥16.42
July 24, 2026¥16.02
July 23, 2026¥16.68
July 22, 2026¥16.39
July 21, 2026¥16.46
July 20, 2026¥16.80
July 17, 2026¥16.21
July 16, 2026¥16.24
July 15, 2026¥16.24
July 14, 2026¥15.75
July 13, 2026¥15.44
July 10, 2026¥15.66
July 9, 2026¥15.60
July 8, 2026¥15.57
July 7, 2026¥15.68
July 6, 2026¥16.11
July 3, 2026¥15.77
July 2, 2026¥15.43
July 1, 2026¥15.80
June 30, 2026¥15.63
June 29, 2026¥16.12
June 26, 2026¥17.57
June 25, 2026¥16.03
June 24, 2026¥16.20
June 23, 2026¥16.51
June 22, 2026¥16.56
June 18, 2026¥16.59
June 17, 2026¥17.37
June 16, 2026¥17.61
June 15, 2026¥17.61
June 12, 2026¥17.63
June 11, 2026¥17.80
June 10, 2026¥17.99
June 9, 2026¥18.35
June 8, 2026¥18.51
June 5, 2026¥18.38
June 4, 2026¥19.31
June 3, 2026¥18.83
June 2, 2026¥18.80
June 1, 2026¥18.98
May 29, 2026¥18.74
May 28, 2026¥18.10
May 27, 2026¥17.90
May 26, 2026¥17.74
May 25, 2026¥18.13
May 22, 2026¥17.11
May 21, 2026¥16.93
May 20, 2026¥17.26
May 19, 2026¥17.86
May 18, 2026¥17.42
May 15, 2026¥17.27
May 14, 2026¥17.71
May 13, 2026¥17.86
May 12, 2026¥17.80
May 11, 2026¥17.68
May 8, 2026¥17.15
May 7, 2026¥17.34
May 6, 2026¥17.28
April 30, 2026¥16.80
April 29, 2026¥16.18
April 28, 2026¥16.25
April 27, 2026¥16.42
April 24, 2026¥16.67
April 23, 2026¥16.36
April 22, 2026¥16.13
April 21, 2026¥15.75
April 20, 2026¥15.53
April 17, 2026¥15.36
April 16, 2026¥15.48
April 15, 2026¥15.39
April 14, 2026¥15.41
April 13, 2026¥15.37
April 10, 2026¥15.24
April 9, 2026¥15.11
April 8, 2026¥15.53
April 7, 2026¥15.36
April 3, 2026¥15.58
April 2, 2026¥16.25
April 1, 2026¥16.19
March 31, 2026¥16.68
March 30, 2026¥17.66
March 27, 2026¥18.29
March 26, 2026¥18.65
March 25, 2026¥19.18
March 24, 2026¥19.05
March 23, 2026¥17.92
March 20, 2026¥18.22
March 19, 2026¥18.33
March 18, 2026¥18.26
March 17, 2026¥18.12
March 16, 2026¥18.45
March 13, 2026¥18.43
March 12, 2026¥18.48
March 11, 2026¥18.13
March 10, 2026¥17.69
March 9, 2026¥17.81
March 6, 2026¥17.70
March 5, 2026¥17.22
March 4, 2026¥17.19
March 3, 2026¥17.08
March 2, 2026¥17.03
February 27, 2026¥16.58
February 26, 2026¥16.13
February 25, 2026¥15.81
February 24, 2026¥15.91
February 13, 2026¥15.57
February 12, 2026¥15.73
February 11, 2026¥15.57
February 10, 2026¥15.51
February 9, 2026¥15.55
February 6, 2026¥15.48
February 5, 2026¥15.52
February 4, 2026¥15.74
February 3, 2026¥15.53
February 2, 2026¥15.52
January 30, 2026¥15.66
January 29, 2026¥15.77
January 28, 2026¥15.88
January 27, 2026¥15.64
January 26, 2026¥15.84
January 23, 2026¥15.80
January 22, 2026¥15.75
January 21, 2026¥15.70
January 20, 2026¥15.97
January 19, 2026¥16.01
January 16, 2026¥15.77
January 15, 2026¥15.57
January 14, 2026¥15.74
January 13, 2026¥15.64
January 12, 2026¥15.66
January 9, 2026¥15.45
January 8, 2026¥15.42
January 7, 2026¥15.31
January 6, 2026¥15.28
January 5, 2026¥15.19
December 31, 2025¥15.04
December 30, 2025¥15.00
December 29, 2025¥15.06
December 26, 2025¥15.29
December 25, 2025¥15.31
December 24, 2025¥15.26
December 23, 2025¥15.26
December 22, 2025¥15.22
December 19, 2025¥15.16
December 18, 2025¥15.13
December 17, 2025¥15.10
December 16, 2025¥15.08
December 15, 2025¥15.23
December 12, 2025¥15.33
December 11, 2025¥15.45
December 10, 2025¥15.62
December 9, 2025¥15.46
December 8, 2025¥15.66
December 5, 2025¥15.72
December 4, 2025¥15.69
December 3, 2025¥15.73
December 2, 2025¥15.83
December 1, 2025¥15.92
November 28, 2025¥15.99
November 27, 2025¥16.06
November 26, 2025¥16.21
November 25, 2025¥16.17
November 24, 2025¥16.17
November 21, 2025¥16.50
November 20, 2025¥17.06
November 19, 2025¥17.13
November 18, 2025¥17.19
November 17, 2025¥17.21
November 14, 2025¥17.26
November 13, 2025¥17.45
November 12, 2025¥17.52
November 11, 2025¥17.75
November 10, 2025¥17.66
November 7, 2025¥17.53
November 6, 2025¥17.62
November 5, 2025¥17.34
November 4, 2025¥17.17
November 3, 2025¥16.96
October 31, 2025¥16.86
October 30, 2025¥17.29
October 29, 2025¥17.66
October 28, 2025¥17.36
October 27, 2025¥17.60
October 24, 2025¥17.35
October 23, 2025¥17.51
October 22, 2025¥17.57
October 21, 2025¥17.76
October 20, 2025¥17.83
October 17, 2025¥17.77
October 16, 2025¥18.16
October 15, 2025¥18.17
October 14, 2025¥18.14
October 13, 2025¥18.13
October 10, 2025¥18.05
October 9, 2025¥18.16
September 30, 2025¥17.50

At a glance

  • The company

    China Longyuan Power Group Corporation Limited, together with its subsidiaries, engages in new energy power generation in the Chinese Mainland, Canada, South Africa, and Ukraine.

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 26, 2026

Where the price stands

52-wk low¥14.70
52-wk high¥20.23

−26.30% from the high

Performance

1 month
−1.71%
Year to date
−0.86%
1 year
−14.80%

Analysts · 6 analysts

Average target¥14.98+0.47% vs. price

Buy 3 · Hold 2 · Sell 1

Numbers and valuation

Full valuation
Market cap
¥124.64B
P/E
35.5
EPS
¥0.42
Volume
2.43M
Dividend yield
2.62%

Stocks to explore

Other companies in the Utilities sector