Tokyo Electric Power Company Holdings

9501 · TSE · JPY

¥522.40−0.31%−¥1.60

Close · October 5, 2026

Price history

−27.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥521.70
October 2, 2026¥524.00
October 1, 2026¥518.50
September 30, 2026¥534.10
September 29, 2026¥515.40
September 28, 2026¥526.50
September 25, 2026¥522.10
September 24, 2026¥525.40
September 18, 2026¥549.70
September 17, 2026¥556.20
September 16, 2026¥544.00
September 15, 2026¥529.80
September 14, 2026¥538.10
September 11, 2026¥540.90
September 10, 2026¥546.30
September 9, 2026¥575.10
September 8, 2026¥556.70
September 7, 2026¥564.00
September 4, 2026¥555.00
September 3, 2026¥569.50
September 2, 2026¥564.10
September 1, 2026¥572.30
August 31, 2026¥538.10
August 28, 2026¥528.10
August 27, 2026¥529.50
August 26, 2026¥538.30
August 25, 2026¥517.80
August 24, 2026¥536.00
August 21, 2026¥549.30
August 20, 2026¥524.90
August 19, 2026¥502.00
August 18, 2026¥524.50
August 17, 2026¥522.70
August 14, 2026¥516.80
August 13, 2026¥520.90
August 12, 2026¥516.60
August 10, 2026¥521.50
August 7, 2026¥521.30
August 6, 2026¥537.00
August 5, 2026¥526.00
August 4, 2026¥522.80
August 3, 2026¥526.10
July 31, 2026¥520.00
July 30, 2026¥524.00
July 29, 2026¥533.70
July 28, 2026¥523.60
July 27, 2026¥537.00
July 24, 2026¥516.70
July 23, 2026¥516.60
July 22, 2026¥505.30
July 21, 2026¥503.40
July 17, 2026¥506.60
July 16, 2026¥501.60
July 15, 2026¥508.70
July 14, 2026¥503.10
July 13, 2026¥485.30
July 10, 2026¥480.40
July 9, 2026¥479.10
July 8, 2026¥479.90
July 7, 2026¥462.30
July 6, 2026¥468.80
July 3, 2026¥465.00
July 2, 2026¥457.40
July 1, 2026¥455.10
June 30, 2026¥461.30
June 29, 2026¥462.00
June 26, 2026¥456.60
June 25, 2026¥481.20
June 24, 2026¥470.70
June 23, 2026¥470.60
June 22, 2026¥477.50
June 19, 2026¥514.00
June 18, 2026¥510.30
June 17, 2026¥508.10
June 16, 2026¥513.50
June 15, 2026¥531.30
June 12, 2026¥509.30
June 11, 2026¥494.80
June 10, 2026¥512.20
June 9, 2026¥519.20
June 8, 2026¥535.40
June 5, 2026¥528.40
June 4, 2026¥541.00
June 3, 2026¥572.90
June 2, 2026¥560.00
June 1, 2026¥558.90
May 29, 2026¥564.70
May 28, 2026¥557.30
May 27, 2026¥572.30
May 26, 2026¥576.60
May 25, 2026¥567.20
May 22, 2026¥549.00
May 21, 2026¥557.40
May 20, 2026¥547.90
May 19, 2026¥580.70
May 18, 2026¥558.50
May 15, 2026¥592.70
May 14, 2026¥609.00
May 13, 2026¥612.60
May 12, 2026¥645.20
May 11, 2026¥651.10
May 8, 2026¥632.80
May 7, 2026¥624.00
May 1, 2026¥612.70
April 30, 2026¥592.20
April 28, 2026¥611.10
April 27, 2026¥580.50
April 24, 2026¥584.70
April 23, 2026¥584.80
April 22, 2026¥625.30
April 21, 2026¥603.20
April 20, 2026¥611.50
April 17, 2026¥624.00
April 16, 2026¥638.00
April 15, 2026¥632.50
April 14, 2026¥650.00
April 13, 2026¥651.30
April 10, 2026¥665.10
April 9, 2026¥657.30
April 8, 2026¥640.40
April 7, 2026¥624.10
April 6, 2026¥636.30
April 3, 2026¥646.00
April 2, 2026¥648.30
April 1, 2026¥661.30
March 31, 2026¥638.90
March 30, 2026¥634.50
March 27, 2026¥635.20
March 26, 2026¥623.40
March 25, 2026¥636.60
March 24, 2026¥626.30
March 23, 2026¥617.30
March 19, 2026¥653.40
March 18, 2026¥713.40
March 17, 2026¥613.40
March 16, 2026¥610.00
March 13, 2026¥640.50
March 12, 2026¥645.00
March 11, 2026¥624.00
March 10, 2026¥599.50
March 9, 2026¥598.20
March 6, 2026¥642.70
March 5, 2026¥650.10
March 4, 2026¥637.60
March 3, 2026¥637.40
March 2, 2026¥667.80
February 27, 2026¥700.40
February 26, 2026¥675.20
February 25, 2026¥689.00
February 24, 2026¥686.10
February 20, 2026¥703.30
February 19, 2026¥715.00
February 18, 2026¥713.70
February 17, 2026¥701.00
February 16, 2026¥703.90
February 13, 2026¥690.30
February 12, 2026¥666.90
February 10, 2026¥635.40
February 9, 2026¥636.60
February 6, 2026¥634.00
February 5, 2026¥592.10
February 4, 2026¥610.00
February 3, 2026¥592.10
February 2, 2026¥581.10
January 30, 2026¥580.90
January 29, 2026¥570.50
January 28, 2026¥557.40
January 27, 2026¥609.60
January 26, 2026¥662.00
January 23, 2026¥688.00
January 22, 2026¥695.50
January 21, 2026¥720.60
January 20, 2026¥685.50
January 19, 2026¥694.10
January 16, 2026¥681.50
January 15, 2026¥705.00
January 14, 2026¥717.80
January 13, 2026¥722.00
January 9, 2026¥718.00
January 8, 2026¥727.30
January 7, 2026¥704.70
January 6, 2026¥760.00
January 5, 2026¥718.00
December 30, 2025¥657.30
December 29, 2025¥650.00
December 26, 2025¥645.80
December 25, 2025¥659.00
December 24, 2025¥652.30
December 23, 2025¥665.00
December 22, 2025¥649.50
December 19, 2025¥636.50
December 18, 2025¥642.10
December 17, 2025¥626.00
December 16, 2025¥636.90
December 15, 2025¥657.10
December 12, 2025¥661.00
December 11, 2025¥626.30
December 10, 2025¥648.00
December 9, 2025¥640.40
December 8, 2025¥627.50
December 5, 2025¥644.60
December 4, 2025¥655.60
December 3, 2025¥659.50
December 2, 2025¥668.20
December 1, 2025¥716.00
November 28, 2025¥793.00
November 27, 2025¥791.30
November 26, 2025¥800.60
November 25, 2025¥765.50
November 21, 2025¥817.90
November 20, 2025¥834.00
November 19, 2025¥868.00
November 18, 2025¥880.60
November 17, 2025¥900.00
November 14, 2025¥878.00
November 13, 2025¥934.10
November 12, 2025¥880.00
November 11, 2025¥868.00
November 10, 2025¥855.00
November 7, 2025¥844.00
November 6, 2025¥841.50
November 5, 2025¥818.50
November 4, 2025¥764.70
October 31, 2025¥772.10
October 30, 2025¥748.20
October 29, 2025¥705.90
October 28, 2025¥723.00
October 27, 2025¥747.90
October 24, 2025¥748.90
October 23, 2025¥769.80
October 22, 2025¥783.00
October 21, 2025¥790.60
October 20, 2025¥811.40
October 17, 2025¥790.00
October 16, 2025¥822.30
October 15, 2025¥782.50
October 14, 2025¥749.40
October 10, 2025¥763.50
October 9, 2025¥796.50
October 8, 2025¥759.00
October 7, 2025¥743.70
October 6, 2025¥723.60

At a glance

  • The company

    Tokyo Electric Power Company Holdings, Incorporated, together with its subsidiaries, engages in the generation, transmission, distribution, and retail of electric power in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS -¥6.11 (estimate ¥54.70)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on March 29, 2011

Where the price stands

52-wk low¥442.80
52-wk high¥939.40

−44.39% from the high

Performance

StockNikkei 225
1 month−7.50%+6.19%
Year to date−20.63%+35.70%
1 year−27.90%+52.01%

Analysts · 2 analysts

Average target¥335.00−35.87% vs. price

Buy 0 · Hold 0 · Sell 2

Numbers and valuation

Full valuation
Market cap
¥839.82B
P/E
EPS
-¥283.48
Volume
35.12M
Dividend yield

Stocks to explore

Other companies in the Utilities sector