Ørsted

ORSTED · Nasdaq Copenhagen · DKK

kr 135.35−0.55%−kr 0.75

Close · September 30, 2026

Price history

+19.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 135.35
September 29, 2026kr 136.10
September 28, 2026kr 134.45
September 25, 2026kr 137.00
September 24, 2026kr 135.75
September 23, 2026kr 138.50
September 22, 2026kr 142.20
September 21, 2026kr 137.95
September 18, 2026kr 136.65
September 17, 2026kr 135.95
September 16, 2026kr 133.85
September 15, 2026kr 130.60
September 14, 2026kr 130.40
September 11, 2026kr 135.35
September 10, 2026kr 135.60
September 9, 2026kr 137.45
September 8, 2026kr 142.30
September 7, 2026kr 139.80
September 4, 2026kr 137.10
September 3, 2026kr 135.00
September 2, 2026kr 135.00
September 1, 2026kr 137.60
August 31, 2026kr 135.95
August 28, 2026kr 139.25
August 27, 2026kr 141.30
August 26, 2026kr 140.85
August 25, 2026kr 139.60
August 24, 2026kr 135.45
August 21, 2026kr 133.40
August 20, 2026kr 133.20
August 19, 2026kr 134.15
August 18, 2026kr 136.35
August 17, 2026kr 139.00
August 14, 2026kr 139.20
August 13, 2026kr 142.60
August 12, 2026kr 148.25
August 11, 2026kr 143.35
August 10, 2026kr 140.95
August 7, 2026kr 141.90
August 6, 2026kr 138.80
August 5, 2026kr 137.40
August 4, 2026kr 142.60
August 3, 2026kr 144.20
July 31, 2026kr 145.00
July 30, 2026kr 144.60
July 29, 2026kr 141.25
July 28, 2026kr 141.55
July 27, 2026kr 146.75
July 24, 2026kr 149.85
July 23, 2026kr 150.40
July 22, 2026kr 153.05
July 21, 2026kr 149.85
July 20, 2026kr 151.40
July 17, 2026kr 149.70
July 16, 2026kr 148.00
July 15, 2026kr 149.60
July 14, 2026kr 150.35
July 13, 2026kr 148.05
July 10, 2026kr 146.90
July 9, 2026kr 147.85
July 8, 2026kr 146.95
July 7, 2026kr 148.95
July 6, 2026kr 153.35
July 3, 2026kr 158.55
July 2, 2026kr 154.40
July 1, 2026kr 149.70
June 30, 2026kr 146.80
June 29, 2026kr 145.65
June 26, 2026kr 144.70
June 25, 2026kr 148.90
June 24, 2026kr 147.30
June 23, 2026kr 149.55
June 22, 2026kr 151.75
June 19, 2026kr 148.20
June 18, 2026kr 145.25
June 17, 2026kr 149.25
June 16, 2026kr 148.85
June 15, 2026kr 154.75
June 12, 2026kr 156.30
June 11, 2026kr 158.05
June 10, 2026kr 156.00
June 9, 2026kr 160.60
June 8, 2026kr 160.65
June 4, 2026kr 160.35
June 3, 2026kr 165.65
June 2, 2026kr 165.90
June 1, 2026kr 166.25
May 29, 2026kr 164.15
May 28, 2026kr 163.15
May 27, 2026kr 164.25
May 26, 2026kr 169.50
May 22, 2026kr 167.45
May 21, 2026kr 167.15
May 20, 2026kr 163.75
May 19, 2026kr 164.10
May 18, 2026kr 165.70
May 13, 2026kr 162.55
May 12, 2026kr 162.05
May 11, 2026kr 167.65
May 8, 2026kr 162.35
May 7, 2026kr 161.65
May 6, 2026kr 166.50
May 5, 2026kr 167.95
May 4, 2026kr 168.15
May 1, 2026kr 170.00
April 30, 2026kr 170.35
April 29, 2026kr 165.50
April 28, 2026kr 166.90
April 27, 2026kr 167.70
April 24, 2026kr 161.20
April 23, 2026kr 163.50
April 22, 2026kr 163.15
April 21, 2026kr 161.85
April 20, 2026kr 156.30
April 17, 2026kr 155.70
April 16, 2026kr 159.00
April 15, 2026kr 163.55
April 14, 2026kr 163.00
April 13, 2026kr 163.00
April 10, 2026kr 164.55
April 9, 2026kr 162.30
April 8, 2026kr 161.50
April 7, 2026kr 160.00
April 1, 2026kr 158.25
March 31, 2026kr 156.00
March 30, 2026kr 153.00
March 27, 2026kr 142.95
March 26, 2026kr 145.05
March 25, 2026kr 145.10
March 24, 2026kr 140.20
March 20, 2026kr 138.00
March 19, 2026kr 141.80
March 18, 2026kr 144.00
March 17, 2026kr 150.05
March 16, 2026kr 149.05
March 13, 2026kr 146.50
March 12, 2026kr 146.75
March 11, 2026kr 146.50
March 10, 2026kr 148.90
March 9, 2026kr 141.95
March 6, 2026kr 142.45
March 5, 2026kr 143.50
March 4, 2026kr 145.80
March 3, 2026kr 144.60
March 2, 2026kr 150.85
February 27, 2026kr 150.00
February 26, 2026kr 153.90
February 25, 2026kr 155.25
February 24, 2026kr 157.10
February 23, 2026kr 152.30
February 20, 2026kr 155.00
February 19, 2026kr 152.40
February 18, 2026kr 154.00
February 17, 2026kr 152.45
February 16, 2026kr 153.35
February 13, 2026kr 146.75
February 12, 2026kr 146.35
February 11, 2026kr 152.00
February 10, 2026kr 153.15
February 9, 2026kr 149.15
February 6, 2026kr 144.20
February 5, 2026kr 139.35
February 4, 2026kr 141.60
February 3, 2026kr 142.80
February 2, 2026kr 143.55
January 30, 2026kr 141.60
January 29, 2026kr 142.10
January 28, 2026kr 146.20
January 27, 2026kr 144.45
January 26, 2026kr 140.00
January 23, 2026kr 137.75
January 22, 2026kr 135.55
January 21, 2026kr 129.25
January 20, 2026kr 126.20
January 19, 2026kr 129.80
January 16, 2026kr 135.50
January 15, 2026kr 131.05
January 14, 2026kr 133.15
January 13, 2026kr 134.60
January 12, 2026kr 127.65
January 9, 2026kr 130.45
January 8, 2026kr 129.70
January 7, 2026kr 133.20
January 6, 2026kr 132.45
January 5, 2026kr 129.30
January 2, 2026kr 128.00
December 30, 2025kr 122.35
December 29, 2025kr 122.55
December 23, 2025kr 118.70
December 22, 2025kr 117.20
December 19, 2025kr 134.20
December 18, 2025kr 135.30
December 17, 2025kr 135.45
December 16, 2025kr 136.00
December 15, 2025kr 137.75
December 12, 2025kr 138.30
December 11, 2025kr 136.80
December 10, 2025kr 136.25
December 9, 2025kr 137.75
December 8, 2025kr 138.20
December 5, 2025kr 137.85
December 4, 2025kr 138.00
December 3, 2025kr 137.65
December 2, 2025kr 140.85
December 1, 2025kr 136.65
November 28, 2025kr 136.75
November 27, 2025kr 133.60
November 26, 2025kr 132.85
November 25, 2025kr 132.65
November 24, 2025kr 129.15
November 21, 2025kr 126.50
November 20, 2025kr 130.10
November 19, 2025kr 125.75
November 18, 2025kr 126.35
November 17, 2025kr 131.00
November 14, 2025kr 123.95
November 13, 2025kr 124.45
November 12, 2025kr 126.95
November 11, 2025kr 121.40
November 10, 2025kr 122.40
November 7, 2025kr 117.55
November 6, 2025kr 115.40
November 5, 2025kr 113.10
November 4, 2025kr 113.10
November 3, 2025kr 115.20
October 31, 2025kr 115.80
October 30, 2025kr 116.60
October 29, 2025kr 119.00
October 28, 2025kr 119.90
October 27, 2025kr 119.80
October 24, 2025kr 118.70
October 23, 2025kr 117.55
October 22, 2025kr 117.95
October 21, 2025kr 119.50
October 20, 2025kr 120.20
October 17, 2025kr 119.75
October 16, 2025kr 120.75
October 15, 2025kr 120.70
October 14, 2025kr 119.40
October 13, 2025kr 124.00
October 10, 2025kr 122.55
October 9, 2025kr 119.00
October 8, 2025kr 122.20
October 7, 2025kr 121.25
October 6, 2025kr 122.35
October 3, 2025kr 120.60
October 2, 2025kr 117.00
October 1, 2025kr 117.00
September 30, 2025kr 113.55

At a glance

  • The company

    Owns, develops, constructs and operates offshore and onshore wind farms, solar farms, energy storage and combined heat and power plants across Europe, the United States and Asia-Pacific

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.15 (estimate kr 0.82)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on March 8, 2023

Where the price stands

52-wk lowkr 111.00
52-wk highkr 172.20

−21.40% from the high

Performance

1 month
−0.44%
Year to date
+10.63%
1 year
+19.20%

Analysts · 23 analysts

Average targetkr 172.30+27.30% vs. price

Buy 14 · Hold 11 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

kr 20.65B

Latest quarter · Q2 2026

Net income

kr 518M

Latest quarter · Q2 2026

Net margin

2.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 178.34B
P/E
EPS
-kr 6.10
Volume
810.65K
Dividend yield

Stocks to explore

Other companies in the Utilities sector