VERBUND

VER · Wiener Börse · EUR

€64.95+0.85%+€0.55

Close · September 30, 2026

Price history

+4.93% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€64.95
September 29, 2026€64.40
September 28, 2026€64.65
September 25, 2026€62.55
September 24, 2026€62.55
September 23, 2026€62.65
September 22, 2026€62.10
September 21, 2026€60.80
September 18, 2026€62.00
September 17, 2026€62.15
September 16, 2026€61.70
September 15, 2026€60.00
September 14, 2026€59.40
September 11, 2026€60.40
September 10, 2026€61.30
September 9, 2026€61.65
September 8, 2026€61.00
September 7, 2026€59.85
September 4, 2026€60.05
September 3, 2026€59.40
September 2, 2026€59.15
September 1, 2026€59.95
August 31, 2026€59.30
August 28, 2026€59.65
August 27, 2026€58.80
August 26, 2026€58.90
August 25, 2026€58.70
August 24, 2026€58.30
August 21, 2026€58.65
August 20, 2026€57.75
August 19, 2026€57.50
August 18, 2026€56.95
August 17, 2026€56.90
August 14, 2026€56.40
August 13, 2026€56.60
August 12, 2026€56.75
August 11, 2026€57.00
August 10, 2026€57.90
August 7, 2026€57.85
August 6, 2026€58.55
August 5, 2026€57.95
August 4, 2026€58.80
August 3, 2026€58.65
July 31, 2026€59.55
July 30, 2026€57.35
July 29, 2026€58.90
July 28, 2026€57.50
July 27, 2026€58.20
July 24, 2026€59.20
July 23, 2026€59.80
July 22, 2026€59.85
July 21, 2026€58.90
July 20, 2026€59.80
July 17, 2026€58.60
July 16, 2026€58.55
July 15, 2026€57.90
July 14, 2026€59.45
July 13, 2026€58.50
July 10, 2026€57.30
July 9, 2026€57.05
July 8, 2026€57.55
July 7, 2026€57.10
July 6, 2026€56.20
July 3, 2026€56.20
July 2, 2026€55.40
July 1, 2026€54.80
June 30, 2026€55.60
June 29, 2026€55.65
June 26, 2026€55.90
June 25, 2026€55.45
June 24, 2026€54.75
June 23, 2026€54.95
June 22, 2026€56.00
June 19, 2026€55.60
June 18, 2026€55.55
June 17, 2026€56.50
June 16, 2026€56.90
June 15, 2026€57.00
June 12, 2026€57.65
June 11, 2026€57.95
June 10, 2026€58.45
June 9, 2026€59.65
June 8, 2026€59.05
June 5, 2026€59.35
June 4, 2026€58.80
June 3, 2026€57.95
June 2, 2026€58.45
June 1, 2026€57.70
May 29, 2026€57.55
May 28, 2026€57.60
May 27, 2026€58.25
May 26, 2026€60.30
May 25, 2026€59.50
May 22, 2026€60.15
May 21, 2026€61.75
May 20, 2026€59.90
May 19, 2026€61.85
May 18, 2026€62.50
May 15, 2026€61.65
May 14, 2026€61.55
May 13, 2026€60.80
May 12, 2026€60.10
May 11, 2026€60.10
May 8, 2026€59.70
May 7, 2026€59.95
May 6, 2026€61.00
May 5, 2026€62.30
May 4, 2026€62.50
April 30, 2026€64.15
April 29, 2026€62.95
April 28, 2026€62.25
April 27, 2026€65.15
April 24, 2026€65.20
April 23, 2026€64.35
April 22, 2026€64.10
April 21, 2026€63.10
April 20, 2026€63.10
April 17, 2026€61.20
April 16, 2026€63.70
April 15, 2026€63.50
April 14, 2026€63.85
April 13, 2026€65.50
April 10, 2026€66.75
April 9, 2026€66.15
April 8, 2026€65.00
April 7, 2026€67.10
April 2, 2026€68.20
April 1, 2026€65.30
March 31, 2026€65.65
March 30, 2026€66.35
March 27, 2026€63.65
March 26, 2026€64.80
March 25, 2026€64.35
March 24, 2026€64.35
March 23, 2026€64.15
March 20, 2026€67.65
March 19, 2026€67.90
March 18, 2026€66.70
March 17, 2026€67.05
March 16, 2026€66.75
March 13, 2026€65.00
March 12, 2026€65.65
March 11, 2026€63.65
March 10, 2026€63.70
March 9, 2026€65.20
March 6, 2026€64.60
March 5, 2026€61.85
March 4, 2026€61.65
March 3, 2026€63.00
March 2, 2026€65.10
February 27, 2026€60.30
February 26, 2026€59.00
February 25, 2026€59.75
February 24, 2026€59.15
February 23, 2026€59.40
February 20, 2026€59.55
February 19, 2026€59.20
February 18, 2026€59.80
February 17, 2026€58.60
February 16, 2026€57.60
February 13, 2026€58.40
February 12, 2026€60.40
February 11, 2026€62.35
February 10, 2026€61.55
February 9, 2026€60.60
February 6, 2026€61.45
February 5, 2026€59.40
February 4, 2026€61.20
February 3, 2026€61.20
February 2, 2026€60.80
January 30, 2026€61.95
January 29, 2026€61.45
January 28, 2026€61.90
January 27, 2026€62.20
January 26, 2026€61.05
January 23, 2026€61.40
January 22, 2026€60.75
January 21, 2026€61.00
January 20, 2026€60.25
January 19, 2026€61.80
January 16, 2026€63.45
January 15, 2026€63.00
January 14, 2026€62.85
January 13, 2026€62.45
January 12, 2026€63.30
January 9, 2026€63.15
January 8, 2026€63.60
January 7, 2026€64.20
January 6, 2026€62.35
January 5, 2026€62.50
January 2, 2026€62.30
December 30, 2025€62.00
December 29, 2025€61.25
December 23, 2025€61.65
December 22, 2025€61.60
December 19, 2025€62.10
December 18, 2025€61.20
December 17, 2025€61.25
December 16, 2025€60.90
December 15, 2025€61.50
December 12, 2025€61.60
December 11, 2025€61.55
December 10, 2025€61.70
December 9, 2025€63.40
December 8, 2025€63.00
December 5, 2025€64.10
December 4, 2025€64.60
December 3, 2025€63.75
December 2, 2025€63.00
December 1, 2025€63.55
November 28, 2025€63.50
November 27, 2025€62.65
November 26, 2025€62.55
November 25, 2025€62.35
November 24, 2025€62.70
November 21, 2025€62.40
November 20, 2025€62.90
November 19, 2025€63.15
November 18, 2025€63.40
November 17, 2025€65.00
November 14, 2025€64.35
November 13, 2025€64.20
November 12, 2025€67.70
November 11, 2025€66.35
November 10, 2025€66.50
November 7, 2025€67.10
November 6, 2025€69.10
November 5, 2025€67.75
November 4, 2025€69.00
November 3, 2025€68.50
October 31, 2025€66.95
October 30, 2025€67.65
October 29, 2025€65.30
October 28, 2025€64.40
October 27, 2025€65.05
October 24, 2025€65.10
October 23, 2025€65.10
October 22, 2025€64.15
October 21, 2025€63.90
October 20, 2025€63.95
October 17, 2025€63.95
October 16, 2025€64.45
October 15, 2025€64.55
October 14, 2025€63.45
October 13, 2025€63.05
October 10, 2025€63.65
October 9, 2025€63.85
October 8, 2025€63.80
October 7, 2025€63.50
October 6, 2025€63.85
October 3, 2025€63.00
October 2, 2025€62.60
October 1, 2025€62.70
September 30, 2025€61.90

At a glance

  • The company

    VERBUND AG, together with its subsidiaries, generates, trades, and sells electricity in Austria, Germany, France, Romania, Spain, and Luxembourg.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 28, 2026

Where the price stands

52-wk low€54.25
52-wk high€70.20

−7.48% from the high

Performance

1 month
+9.53%
Year to date
+4.76%
1 year
+4.93%

Analysts · 14 analysts

Average target€60.75−6.47% vs. price

Buy 0 · Hold 8 · Sell 6 · Sell

The business in numbers

Revenue

€1.66B

Latest quarter · Q2 2026

Net income

€248.3M

Latest quarter · Q2 2026

Net margin

15.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€22.03B
P/E
18.3
EPS
€3.47
Volume
136.75K
Dividend yield
3.08%

Stocks to explore

Other companies in the Utilities sector