BKW

BKW · SIX · CHF

CHF 116.90+0.86%+CHF 1.00

Close · October 2, 2026

Price history

−31.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 116.90
October 1, 2026CHF 115.90
September 30, 2026CHF 117.10
September 29, 2026CHF 119.30
September 28, 2026CHF 118.50
September 25, 2026CHF 120.40
September 24, 2026CHF 119.50
September 23, 2026CHF 121.10
September 22, 2026CHF 123.70
September 21, 2026CHF 124.90
September 18, 2026CHF 125.90
September 17, 2026CHF 125.70
September 16, 2026CHF 123.50
September 15, 2026CHF 122.90
September 14, 2026CHF 124.10
September 11, 2026CHF 126.10
September 10, 2026CHF 125.40
September 9, 2026CHF 126.30
September 8, 2026CHF 126.70
September 7, 2026CHF 125.70
September 4, 2026CHF 125.50
September 3, 2026CHF 125.30
September 2, 2026CHF 122.50
September 1, 2026CHF 124.60
August 31, 2026CHF 125.20
August 28, 2026CHF 125.40
August 27, 2026CHF 126.10
August 26, 2026CHF 125.80
August 25, 2026CHF 124.20
August 24, 2026CHF 124.40
August 21, 2026CHF 125.50
August 20, 2026CHF 126.40
August 19, 2026CHF 128.30
August 18, 2026CHF 131.50
August 17, 2026CHF 132.80
August 14, 2026CHF 131.00
August 13, 2026CHF 131.00
August 12, 2026CHF 130.40
August 11, 2026CHF 131.40
August 10, 2026CHF 131.60
August 7, 2026CHF 131.60
August 6, 2026CHF 132.80
August 5, 2026CHF 132.00
August 4, 2026CHF 132.60
August 3, 2026CHF 134.30
July 31, 2026CHF 133.90
July 30, 2026CHF 134.30
July 29, 2026CHF 134.50
July 28, 2026CHF 134.90
July 27, 2026CHF 135.70
July 24, 2026CHF 136.10
July 23, 2026CHF 135.80
July 22, 2026CHF 138.70
July 21, 2026CHF 137.30
July 20, 2026CHF 138.30
July 17, 2026CHF 136.50
July 16, 2026CHF 134.60
July 15, 2026CHF 136.80
July 14, 2026CHF 135.70
July 13, 2026CHF 133.70
July 10, 2026CHF 132.50
July 9, 2026CHF 131.90
July 8, 2026CHF 131.90
July 7, 2026CHF 131.10
July 6, 2026CHF 131.50
July 3, 2026CHF 133.70
July 2, 2026CHF 134.30
July 1, 2026CHF 133.20
June 30, 2026CHF 136.30
June 29, 2026CHF 136.10
June 26, 2026CHF 137.60
June 25, 2026CHF 138.60
June 24, 2026CHF 136.20
June 23, 2026CHF 137.70
June 22, 2026CHF 136.00
June 19, 2026CHF 135.40
June 18, 2026CHF 137.40
June 17, 2026CHF 137.90
June 16, 2026CHF 137.10
June 15, 2026CHF 138.00
June 12, 2026CHF 139.00
June 11, 2026CHF 139.50
June 10, 2026CHF 140.00
June 9, 2026CHF 144.90
June 8, 2026CHF 144.40
June 5, 2026CHF 146.30
June 4, 2026CHF 146.60
June 3, 2026CHF 147.60
June 2, 2026CHF 148.40
June 1, 2026CHF 148.20
May 29, 2026CHF 148.00
May 28, 2026CHF 146.30
May 27, 2026CHF 146.50
May 26, 2026CHF 149.10
May 22, 2026CHF 148.20
May 21, 2026CHF 148.50
May 20, 2026CHF 147.80
May 19, 2026CHF 149.50
May 18, 2026CHF 149.40
May 15, 2026CHF 149.70
May 13, 2026CHF 149.20
May 12, 2026CHF 150.90
May 11, 2026CHF 151.80
May 8, 2026CHF 151.20
May 7, 2026CHF 152.90
May 6, 2026CHF 154.20
May 5, 2026CHF 155.20
May 4, 2026CHF 155.50
April 30, 2026CHF 156.20
April 29, 2026CHF 156.80
April 28, 2026CHF 160.30
April 27, 2026CHF 159.50
April 24, 2026CHF 159.70
April 23, 2026CHF 158.80
April 22, 2026CHF 159.70
April 21, 2026CHF 157.80
April 20, 2026CHF 157.30
April 17, 2026CHF 157.60
April 16, 2026CHF 158.50
April 15, 2026CHF 158.30
April 14, 2026CHF 158.50
April 13, 2026CHF 157.80
April 10, 2026CHF 158.60
April 9, 2026CHF 159.80
April 8, 2026CHF 160.20
April 7, 2026CHF 160.40
April 2, 2026CHF 161.10
April 1, 2026CHF 157.50
March 31, 2026CHF 156.20
March 30, 2026CHF 155.00
March 27, 2026CHF 150.60
March 26, 2026CHF 151.10
March 25, 2026CHF 151.70
March 24, 2026CHF 150.50
March 23, 2026CHF 148.50
March 20, 2026CHF 151.10
March 19, 2026CHF 153.20
March 18, 2026CHF 152.10
March 17, 2026CHF 153.20
March 16, 2026CHF 149.80
March 13, 2026CHF 150.50
March 12, 2026CHF 152.40
March 11, 2026CHF 149.50
March 10, 2026CHF 149.00
March 9, 2026CHF 147.40
March 6, 2026CHF 146.80
March 5, 2026CHF 145.10
March 4, 2026CHF 147.50
March 3, 2026CHF 147.20
March 2, 2026CHF 153.00
February 27, 2026CHF 151.40
February 26, 2026CHF 148.00
February 25, 2026CHF 149.20
February 24, 2026CHF 145.30
February 23, 2026CHF 144.20
February 20, 2026CHF 147.70
February 19, 2026CHF 146.50
February 18, 2026CHF 151.30
February 17, 2026CHF 148.70
February 16, 2026CHF 147.50
February 13, 2026CHF 146.80
February 12, 2026CHF 148.30
February 11, 2026CHF 150.90
February 10, 2026CHF 149.80
February 9, 2026CHF 148.30
February 6, 2026CHF 147.10
February 5, 2026CHF 145.30
February 4, 2026CHF 145.20
February 3, 2026CHF 144.20
February 2, 2026CHF 145.50
January 30, 2026CHF 145.90
January 29, 2026CHF 147.60
January 28, 2026CHF 148.40
January 27, 2026CHF 155.10
January 26, 2026CHF 153.80
January 23, 2026CHF 156.50
January 22, 2026CHF 156.70
January 21, 2026CHF 157.20
January 20, 2026CHF 153.60
January 19, 2026CHF 176.30
January 16, 2026CHF 179.30
January 15, 2026CHF 176.50
January 14, 2026CHF 173.90
January 13, 2026CHF 173.30
January 12, 2026CHF 175.10
January 9, 2026CHF 174.70
January 8, 2026CHF 175.40
January 7, 2026CHF 175.40
January 6, 2026CHF 173.30
January 5, 2026CHF 173.00
December 30, 2025CHF 168.40
December 29, 2025CHF 168.20
December 23, 2025CHF 168.50
December 22, 2025CHF 169.00
December 19, 2025CHF 169.50
December 18, 2025CHF 167.20
December 17, 2025CHF 167.20
December 16, 2025CHF 166.20
December 15, 2025CHF 168.80
December 12, 2025CHF 165.70
December 11, 2025CHF 164.00
December 10, 2025CHF 165.70
December 9, 2025CHF 167.20
December 8, 2025CHF 166.90
December 5, 2025CHF 166.60
December 4, 2025CHF 167.70
December 3, 2025CHF 166.20
December 2, 2025CHF 166.90
December 1, 2025CHF 166.40
November 28, 2025CHF 167.60
November 27, 2025CHF 167.90
November 26, 2025CHF 166.50
November 25, 2025CHF 166.00
November 24, 2025CHF 166.80
November 21, 2025CHF 163.90
November 20, 2025CHF 164.50
November 19, 2025CHF 164.00
November 18, 2025CHF 164.90
November 17, 2025CHF 166.60
November 14, 2025CHF 165.40
November 13, 2025CHF 166.50
November 12, 2025CHF 167.70
November 11, 2025CHF 168.00
November 10, 2025CHF 169.00
November 7, 2025CHF 167.30
November 6, 2025CHF 178.40
November 5, 2025CHF 176.60
November 4, 2025CHF 178.30
November 3, 2025CHF 181.60
October 31, 2025CHF 179.90
October 30, 2025CHF 180.70
October 29, 2025CHF 178.80
October 28, 2025CHF 179.00
October 27, 2025CHF 182.00
October 24, 2025CHF 182.90
October 23, 2025CHF 183.50
October 22, 2025CHF 181.00
October 21, 2025CHF 180.90
October 20, 2025CHF 180.90
October 17, 2025CHF 180.70
October 16, 2025CHF 182.40
October 15, 2025CHF 179.40
October 14, 2025CHF 178.20
October 13, 2025CHF 176.60
October 10, 2025CHF 175.30
October 9, 2025CHF 176.00
October 8, 2025CHF 176.20
October 7, 2025CHF 174.10
October 6, 2025CHF 173.70
October 3, 2025CHF 171.70
October 2, 2025CHF 169.80

At a glance

  • The company

    BKW AG, an energy and infrastructure company, plans, builds, and operates infrastructure to produce and supply energy to businesses, households, and the public sector in Switzerland, Germany, Italy, F

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk lowCHF 115.10
52-wk highCHF 183.50

−36.29% from the high

Performance

StockSMI
1 month−4.57%−4.89%
Year to date−30.58%+2.97%
1 year−31.15%+9.93%

Analysts · 6 analysts

Average targetCHF 144.80+23.87% vs. price

Buy 2 · Hold 3 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 6.17B
P/E
16.6
EPS
CHF 7.05
Volume
68.16K
Dividend yield
3.28%

Stocks to explore

Other companies in the Utilities sector