ERG

ERG · Borsa Italiana · EUR

€22.64+1.43%+€0.32

Close · October 2, 2026

Price history

+3.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€22.64
October 1, 2026€22.32
September 30, 2026€22.72
September 29, 2026€22.52
September 28, 2026€22.22
September 25, 2026€22.66
September 24, 2026€22.40
September 23, 2026€22.84
September 22, 2026€23.30
September 21, 2026€22.62
September 18, 2026€22.64
September 17, 2026€22.56
September 16, 2026€22.04
September 15, 2026€21.72
September 14, 2026€21.76
September 11, 2026€22.22
September 10, 2026€22.06
September 9, 2026€22.16
September 8, 2026€22.54
September 7, 2026€22.28
September 4, 2026€22.28
September 3, 2026€21.98
September 2, 2026€22.04
September 1, 2026€22.32
August 31, 2026€22.26
August 28, 2026€22.38
August 27, 2026€22.34
August 26, 2026€22.20
August 25, 2026€21.98
August 24, 2026€22.12
August 21, 2026€22.14
August 20, 2026€22.06
August 19, 2026€22.18
August 18, 2026€22.48
August 17, 2026€22.48
August 14, 2026€22.54
August 13, 2026€22.24
August 12, 2026€22.50
August 11, 2026€22.26
August 10, 2026€21.68
August 7, 2026€21.82
August 6, 2026€21.74
August 5, 2026€21.60
August 4, 2026€21.76
August 3, 2026€21.84
July 31, 2026€22.02
July 30, 2026€21.26
July 29, 2026€21.34
July 28, 2026€21.78
July 27, 2026€22.30
July 24, 2026€22.42
July 23, 2026€22.66
July 22, 2026€22.68
July 21, 2026€22.58
July 20, 2026€22.96
July 17, 2026€22.84
July 16, 2026€22.68
July 15, 2026€23.04
July 14, 2026€23.20
July 13, 2026€22.88
July 10, 2026€23.02
July 9, 2026€23.14
July 8, 2026€23.16
July 7, 2026€23.50
July 6, 2026€23.60
July 3, 2026€23.88
July 2, 2026€23.50
July 1, 2026€23.66
June 30, 2026€23.92
June 29, 2026€23.48
June 26, 2026€23.58
June 25, 2026€23.48
June 24, 2026€23.28
June 23, 2026€23.22
June 22, 2026€22.90
June 19, 2026€23.02
June 18, 2026€22.86
June 17, 2026€22.88
June 16, 2026€23.38
June 15, 2026€23.66
June 12, 2026€24.06
June 11, 2026€23.90
June 10, 2026€24.06
June 9, 2026€24.18
June 8, 2026€24.50
June 5, 2026€24.64
June 4, 2026€23.26
June 3, 2026€23.44
June 2, 2026€23.50
June 1, 2026€23.34
May 29, 2026€22.94
May 28, 2026€23.22
May 27, 2026€22.94
May 26, 2026€23.50
May 25, 2026€23.34
May 22, 2026€22.94
May 21, 2026€23.20
May 20, 2026€23.12
May 19, 2026€23.02
May 18, 2026€22.62
May 15, 2026€23.38
May 14, 2026€23.06
May 13, 2026€22.88
May 12, 2026€22.92
May 11, 2026€23.32
May 8, 2026€22.90
May 7, 2026€22.82
May 6, 2026€22.96
May 5, 2026€22.74
May 4, 2026€22.86
April 30, 2026€22.98
April 29, 2026€22.48
April 28, 2026€22.74
April 27, 2026€22.26
April 24, 2026€22.58
April 23, 2026€22.44
April 22, 2026€21.96
April 21, 2026€21.74
April 20, 2026€21.00
April 17, 2026€20.96
April 16, 2026€21.66
April 15, 2026€21.90
April 14, 2026€22.18
April 13, 2026€22.04
April 10, 2026€22.50
April 9, 2026€22.36
April 8, 2026€22.14
April 7, 2026€22.56
April 2, 2026€23.10
April 1, 2026€22.34
March 31, 2026€21.96
March 30, 2026€21.90
March 27, 2026€21.32
March 26, 2026€21.60
March 25, 2026€21.30
March 24, 2026€20.62
March 23, 2026€20.64
March 20, 2026€22.20
March 19, 2026€22.30
March 18, 2026€22.12
March 17, 2026€21.64
March 16, 2026€21.52
March 13, 2026€21.78
March 12, 2026€22.56
March 11, 2026€24.70
March 10, 2026€24.68
March 9, 2026€24.62
March 6, 2026€24.40
March 5, 2026€24.08
March 4, 2026€24.18
March 3, 2026€23.84
March 2, 2026€24.84
February 27, 2026€24.94
February 26, 2026€23.94
February 25, 2026€23.90
February 24, 2026€23.60
February 23, 2026€23.56
February 20, 2026€22.82
February 19, 2026€22.96
February 18, 2026€23.74
February 17, 2026€22.76
February 16, 2026€21.70
February 13, 2026€21.80
February 12, 2026€21.86
February 11, 2026€22.92
February 10, 2026€23.10
February 9, 2026€23.00
February 6, 2026€22.56
February 5, 2026€22.12
February 4, 2026€22.50
February 3, 2026€22.46
February 2, 2026€22.04
January 30, 2026€22.42
January 29, 2026€22.30
January 28, 2026€22.62
January 27, 2026€22.60
January 26, 2026€22.58
January 23, 2026€22.64
January 22, 2026€22.70
January 21, 2026€21.82
January 20, 2026€21.66
January 19, 2026€22.40
January 16, 2026€22.66
January 15, 2026€22.36
January 14, 2026€22.28
January 13, 2026€22.62
January 12, 2026€22.36
January 9, 2026€22.60
January 8, 2026€22.70
January 7, 2026€22.98
January 6, 2026€22.26
January 5, 2026€22.28
January 2, 2026€22.54
December 30, 2025€21.98
December 29, 2025€22.06
December 23, 2025€21.70
December 22, 2025€21.70
December 19, 2025€21.84
December 18, 2025€21.74
December 17, 2025€21.56
December 16, 2025€21.66
December 15, 2025€21.62
December 12, 2025€21.58
December 11, 2025€21.34
December 10, 2025€21.50
December 9, 2025€21.70
December 8, 2025€21.90
December 5, 2025€21.98
December 4, 2025€22.14
December 3, 2025€22.10
December 2, 2025€22.16
December 1, 2025€21.78
November 28, 2025€21.92
November 27, 2025€22.00
November 26, 2025€21.90
November 25, 2025€21.84
November 24, 2025€21.92
November 21, 2025€21.56
November 20, 2025€22.02
November 19, 2025€21.60
November 18, 2025€21.94
November 17, 2025€21.98
November 14, 2025€21.42
November 13, 2025€22.20
November 12, 2025€22.66
November 11, 2025€22.36
November 10, 2025€22.40
November 7, 2025€22.44
November 6, 2025€22.56
November 5, 2025€22.76
November 4, 2025€22.80
November 3, 2025€22.44
October 31, 2025€22.36
October 30, 2025€22.58
October 29, 2025€22.62
October 28, 2025€22.38
October 27, 2025€22.38
October 24, 2025€22.60
October 23, 2025€22.88
October 22, 2025€22.50
October 21, 2025€22.50
October 20, 2025€22.64
October 17, 2025€22.48
October 16, 2025€22.48
October 15, 2025€22.42
October 14, 2025€22.14
October 13, 2025€22.52
October 10, 2025€22.42
October 9, 2025€22.64
October 8, 2025€22.52
October 7, 2025€22.40
October 6, 2025€22.32
October 3, 2025€21.98
October 2, 2025€21.78

At a glance

  • The company

    ERG S.p.A., through its subsidiaries, produces energy through renewable sources in Italy, France, Germany, the United Kingdom, Poland, Bulgaria, Sweden, Romania, the United States of America, and Spain.

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€20.40
52-wk high€26.18

−13.52% from the high

Performance

StockFTSE MIB
1 month+2.72%−2.53%
Year to date+3.00%+12.32%
1 year+3.95%+17.19%

Analysts · 6 analysts

Average target€24.97+10.29% vs. price

Latest news

All news

The business in numbers

Revenue

€177.86M

Latest quarter · Q2 2026

Net income

€2.98M

Latest quarter · Q2 2026

Net margin

1.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€3.29B
P/E
42.3
EPS
€0.35
Volume
138.33K
Dividend yield
4.42%

Stocks to explore

Other companies in the Utilities sector