Scatec

SCATC · Oslo Børs · NOK

kr 103.10+3.20%+kr 3.20

Close · October 2, 2026

Price history

+4.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 103.10
October 1, 2026kr 99.90
September 30, 2026kr 99.00
September 29, 2026kr 97.70
September 28, 2026kr 96.55
September 25, 2026kr 98.35
September 24, 2026kr 98.05
September 23, 2026kr 101.00
September 22, 2026kr 100.50
September 21, 2026kr 99.35
September 18, 2026kr 100.20
September 17, 2026kr 98.60
September 16, 2026kr 95.65
September 15, 2026kr 97.05
September 14, 2026kr 96.90
September 11, 2026kr 99.20
September 10, 2026kr 100.80
September 9, 2026kr 103.90
September 8, 2026kr 104.60
September 7, 2026kr 103.00
September 4, 2026kr 101.70
September 3, 2026kr 99.40
September 2, 2026kr 97.50
September 1, 2026kr 96.75
August 31, 2026kr 96.55
August 28, 2026kr 98.90
August 27, 2026kr 96.80
August 26, 2026kr 96.80
August 25, 2026kr 99.15
August 24, 2026kr 95.70
August 21, 2026kr 96.75
August 20, 2026kr 96.60
August 19, 2026kr 94.95
August 18, 2026kr 95.70
August 17, 2026kr 98.05
August 14, 2026kr 99.20
August 13, 2026kr 98.70
August 12, 2026kr 97.20
August 11, 2026kr 95.55
August 10, 2026kr 93.15
August 7, 2026kr 92.95
August 6, 2026kr 93.70
August 5, 2026kr 94.15
August 4, 2026kr 92.85
August 3, 2026kr 92.00
July 31, 2026kr 91.60
July 30, 2026kr 92.55
July 29, 2026kr 90.65
July 28, 2026kr 92.00
July 27, 2026kr 94.00
July 24, 2026kr 96.00
July 23, 2026kr 96.90
July 22, 2026kr 96.90
July 21, 2026kr 97.05
July 20, 2026kr 96.65
July 17, 2026kr 96.55
July 16, 2026kr 96.75
July 15, 2026kr 97.90
July 14, 2026kr 96.95
July 13, 2026kr 95.15
July 10, 2026kr 95.10
July 9, 2026kr 96.70
July 8, 2026kr 95.35
July 7, 2026kr 97.00
July 6, 2026kr 97.50
July 3, 2026kr 99.30
July 2, 2026kr 98.05
July 1, 2026kr 97.10
June 30, 2026kr 97.20
June 29, 2026kr 95.45
June 26, 2026kr 93.45
June 25, 2026kr 95.90
June 24, 2026kr 95.10
June 23, 2026kr 96.55
June 22, 2026kr 98.50
June 19, 2026kr 97.60
June 18, 2026kr 95.75
June 17, 2026kr 96.30
June 16, 2026kr 97.30
June 15, 2026kr 98.20
June 12, 2026kr 98.95
June 11, 2026kr 98.55
June 10, 2026kr 99.10
June 9, 2026kr 100.50
June 8, 2026kr 104.20
June 5, 2026kr 103.80
June 4, 2026kr 103.30
June 3, 2026kr 104.50
June 2, 2026kr 104.60
June 1, 2026kr 104.00
May 29, 2026kr 103.30
May 28, 2026kr 104.30
May 27, 2026kr 105.00
May 26, 2026kr 106.50
May 22, 2026kr 105.90
May 21, 2026kr 107.50
May 20, 2026kr 106.00
May 19, 2026kr 105.40
May 18, 2026kr 105.40
May 15, 2026kr 104.20
May 13, 2026kr 104.20
May 12, 2026kr 103.20
May 11, 2026kr 104.70
May 8, 2026kr 102.20
May 7, 2026kr 104.00
May 6, 2026kr 101.50
May 5, 2026kr 116.60
May 4, 2026kr 118.60
April 30, 2026kr 120.50
April 29, 2026kr 119.50
April 28, 2026kr 118.20
April 27, 2026kr 119.50
April 24, 2026kr 120.80
April 23, 2026kr 121.00
April 22, 2026kr 117.90
April 21, 2026kr 117.00
April 20, 2026kr 118.80
April 17, 2026kr 118.90
April 16, 2026kr 123.20
April 15, 2026kr 126.80
April 14, 2026kr 124.20
April 13, 2026kr 134.40
April 10, 2026kr 135.70
April 9, 2026kr 134.70
April 8, 2026kr 134.20
April 7, 2026kr 132.90
April 1, 2026kr 133.20
March 31, 2026kr 130.60
March 30, 2026kr 129.60
March 27, 2026kr 123.40
March 26, 2026kr 123.20
March 25, 2026kr 120.90
March 24, 2026kr 118.40
March 23, 2026kr 118.00
March 20, 2026kr 115.70
March 19, 2026kr 117.60
March 18, 2026kr 116.90
March 17, 2026kr 117.30
March 16, 2026kr 117.00
March 13, 2026kr 119.30
March 12, 2026kr 118.40
March 11, 2026kr 119.50
March 10, 2026kr 118.40
March 9, 2026kr 113.90
March 6, 2026kr 116.40
March 5, 2026kr 118.90
March 4, 2026kr 118.20
March 3, 2026kr 115.40
March 2, 2026kr 119.90
February 27, 2026kr 122.60
February 26, 2026kr 119.20
February 25, 2026kr 122.00
February 24, 2026kr 120.20
February 23, 2026kr 120.10
February 20, 2026kr 118.90
February 19, 2026kr 115.90
February 18, 2026kr 116.90
February 17, 2026kr 116.00
February 16, 2026kr 116.00
February 13, 2026kr 115.00
February 12, 2026kr 116.30
February 11, 2026kr 116.60
February 10, 2026kr 116.90
February 9, 2026kr 116.00
February 6, 2026kr 114.30
February 5, 2026kr 113.70
February 4, 2026kr 115.70
February 3, 2026kr 115.70
February 2, 2026kr 114.40
January 30, 2026kr 115.30
January 29, 2026kr 120.40
January 28, 2026kr 119.80
January 27, 2026kr 120.20
January 26, 2026kr 121.20
January 23, 2026kr 120.50
January 22, 2026kr 118.80
January 21, 2026kr 116.50
January 20, 2026kr 115.40
January 19, 2026kr 114.30
January 16, 2026kr 116.30
January 15, 2026kr 114.70
January 14, 2026kr 113.90
January 13, 2026kr 112.80
January 12, 2026kr 113.60
January 9, 2026kr 108.90
January 8, 2026kr 107.00
January 7, 2026kr 106.50
January 6, 2026kr 106.70
January 5, 2026kr 105.60
January 2, 2026kr 107.90
December 30, 2025kr 106.20
December 29, 2025kr 106.30
December 23, 2025kr 105.40
December 22, 2025kr 103.90
December 19, 2025kr 104.80
December 18, 2025kr 102.70
December 17, 2025kr 102.80
December 16, 2025kr 102.80
December 15, 2025kr 103.60
December 12, 2025kr 102.00
December 11, 2025kr 100.30
December 10, 2025kr 101.30
December 9, 2025kr 102.10
December 8, 2025kr 102.30
December 5, 2025kr 102.00
December 4, 2025kr 101.30
December 3, 2025kr 99.10
December 2, 2025kr 99.05
December 1, 2025kr 98.80
November 28, 2025kr 99.50
November 27, 2025kr 99.70
November 26, 2025kr 99.15
November 25, 2025kr 100.50
November 24, 2025kr 98.50
November 21, 2025kr 98.00
November 20, 2025kr 100.20
November 19, 2025kr 100.50
November 18, 2025kr 99.75
November 17, 2025kr 102.80
November 14, 2025kr 101.50
November 13, 2025kr 100.60
November 12, 2025kr 100.00
November 11, 2025kr 103.60
November 10, 2025kr 103.30
November 7, 2025kr 102.10
November 6, 2025kr 102.00
November 5, 2025kr 102.80
November 4, 2025kr 103.40
November 3, 2025kr 105.00
October 31, 2025kr 106.80
October 30, 2025kr 107.50
October 29, 2025kr 107.10
October 28, 2025kr 103.80
October 27, 2025kr 105.00
October 24, 2025kr 105.00
October 23, 2025kr 106.20
October 22, 2025kr 106.10
October 21, 2025kr 105.90
October 20, 2025kr 104.80
October 17, 2025kr 104.00
October 16, 2025kr 104.60
October 15, 2025kr 104.70
October 14, 2025kr 103.80
October 13, 2025kr 105.20
October 10, 2025kr 105.00
October 9, 2025kr 103.50
October 8, 2025kr 102.90
October 7, 2025kr 103.70
October 6, 2025kr 102.60
October 3, 2025kr 99.15
October 2, 2025kr 98.80

At a glance

  • The company

    Scatec ASA, together with its subsidiaries, provides renewable energy solutions.

  • Latest results

    Quarter to June 30, 2026 · EPS -kr 0.41 (estimate -kr 0.03)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on April 19, 2023

Where the price stands

52-wk lowkr 90.50
52-wk highkr 137.60

−25.07% from the high

Performance

1 month
+5.74%
Year to date
−2.92%
1 year
+4.35%

Analysts · 8 analysts

Average targetkr 131.63+27.67% vs. price

Buy 8 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 16.48B
P/E
EPS
-kr 1.80
Volume
370.68K
Dividend yield

Stocks to explore

Other companies in the Utilities sector