Audax Renovables stock

ADX · BME · EUR

€1.08−0.92%−€0.01

Close · October 5, 2026

Price history

−20.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€1.08
October 2, 2026€1.09
October 1, 2026€1.10
September 30, 2026€1.11
September 29, 2026€1.12
September 28, 2026€1.13
September 25, 2026€1.13
September 24, 2026€1.13
September 23, 2026€1.16
September 22, 2026€1.16
September 21, 2026€1.14
September 18, 2026€1.15
September 17, 2026€1.15
September 16, 2026€1.13
September 15, 2026€1.13
September 14, 2026€1.11
September 11, 2026€1.15
September 10, 2026€1.17
September 9, 2026€1.17
September 8, 2026€1.19
September 7, 2026€1.17
September 4, 2026€1.17
September 3, 2026€1.18
September 2, 2026€1.17
September 1, 2026€1.17
August 31, 2026€1.21
August 28, 2026€1.21
August 27, 2026€1.21
August 26, 2026€1.21
August 25, 2026€1.21
August 24, 2026€1.19
August 21, 2026€1.19
August 20, 2026€1.20
August 19, 2026€1.20
August 18, 2026€1.20
August 17, 2026€1.20
August 14, 2026€1.21
August 13, 2026€1.21
August 12, 2026€1.21
August 11, 2026€1.20
August 10, 2026€1.19
August 7, 2026€1.19
August 6, 2026€1.19
August 5, 2026€1.19
August 4, 2026€1.19
August 3, 2026€1.20
July 31, 2026€1.20
July 30, 2026€1.22
July 29, 2026€1.20
July 28, 2026€1.21
July 27, 2026€1.21
July 24, 2026€1.21
July 23, 2026€1.21
July 22, 2026€1.22
July 21, 2026€1.21
July 20, 2026€1.20
July 17, 2026€1.20
July 16, 2026€1.21
July 15, 2026€1.22
July 14, 2026€1.22
July 13, 2026€1.23
July 10, 2026€1.22
July 9, 2026€1.22
July 8, 2026€1.21
July 7, 2026€1.23
July 6, 2026€1.24
July 3, 2026€1.24
July 2, 2026€1.23
July 1, 2026€1.21
June 30, 2026€1.26
June 29, 2026€1.27
June 26, 2026€1.27
June 25, 2026€1.27
June 24, 2026€1.29
June 23, 2026€1.29
June 22, 2026€1.28
June 19, 2026€1.30
June 18, 2026€1.30
June 17, 2026€1.29
June 16, 2026€1.28
June 15, 2026€1.32
June 12, 2026€1.33
June 11, 2026€1.32
June 10, 2026€1.33
June 9, 2026€1.34
June 8, 2026€1.35
June 5, 2026€1.38
June 4, 2026€1.38
June 3, 2026€1.38
June 2, 2026€1.39
June 1, 2026€1.39
May 29, 2026€1.39
May 28, 2026€1.39
May 27, 2026€1.39
May 26, 2026€1.41
May 25, 2026€1.43
May 22, 2026€1.43
May 21, 2026€1.43
May 20, 2026€1.38
May 19, 2026€1.35
May 18, 2026€1.37
May 15, 2026€1.36
May 14, 2026€1.40
May 13, 2026€1.40
May 12, 2026€1.38
May 11, 2026€1.41
May 8, 2026€1.41
May 7, 2026€1.41
May 6, 2026€1.43
May 5, 2026€1.43
May 4, 2026€1.41
April 30, 2026€1.44
April 29, 2026€1.44
April 28, 2026€1.48
April 27, 2026€1.49
April 24, 2026€1.48
April 23, 2026€1.46
April 22, 2026€1.42
April 21, 2026€1.42
April 20, 2026€1.40
April 17, 2026€1.42
April 16, 2026€1.43
April 15, 2026€1.40
April 14, 2026€1.40
April 13, 2026€1.44
April 10, 2026€1.45
April 9, 2026€1.43
April 8, 2026€1.46
April 7, 2026€1.45
April 2, 2026€1.45
April 1, 2026€1.45
March 31, 2026€1.44
March 30, 2026€1.40
March 27, 2026€1.33
March 26, 2026€1.33
March 25, 2026€1.35
March 24, 2026€1.31
March 23, 2026€1.31
March 20, 2026€1.28
March 19, 2026€1.29
March 18, 2026€1.29
March 17, 2026€1.28
March 16, 2026€1.28
March 13, 2026€1.26
March 12, 2026€1.25
March 11, 2026€1.26
March 10, 2026€1.25
March 9, 2026€1.22
March 6, 2026€1.24
March 5, 2026€1.24
March 4, 2026€1.23
March 3, 2026€1.22
March 2, 2026€1.29
February 27, 2026€1.36
February 26, 2026€1.29
February 25, 2026€1.30
February 24, 2026€1.30
February 23, 2026€1.29
February 20, 2026€1.29
February 19, 2026€1.30
February 18, 2026€1.30
February 17, 2026€1.30
February 16, 2026€1.29
February 13, 2026€1.29
February 12, 2026€1.28
February 11, 2026€1.29
February 10, 2026€1.29
February 9, 2026€1.30
February 6, 2026€1.29
February 5, 2026€1.30
February 4, 2026€1.32
February 3, 2026€1.32
February 2, 2026€1.32
January 30, 2026€1.32
January 29, 2026€1.30
January 28, 2026€1.32
January 27, 2026€1.32
January 26, 2026€1.33
January 23, 2026€1.35
January 22, 2026€1.33
January 21, 2026€1.31
January 20, 2026€1.30
January 19, 2026€1.33
January 16, 2026€1.35
January 15, 2026€1.36
January 14, 2026€1.34
January 13, 2026€1.35
January 12, 2026€1.34
January 9, 2026€1.34
January 8, 2026€1.37
January 7, 2026€1.38
January 6, 2026€1.39
January 5, 2026€1.38
January 2, 2026€1.39
December 31, 2025€1.38
December 30, 2025€1.32
December 29, 2025€1.31
December 24, 2025€1.29
December 23, 2025€1.28
December 22, 2025€1.29
December 19, 2025€1.29
December 18, 2025€1.27
December 17, 2025€1.27
December 16, 2025€1.28
December 15, 2025€1.30
December 12, 2025€1.30
December 11, 2025€1.30
December 10, 2025€1.30
December 9, 2025€1.33
December 8, 2025€1.31
December 5, 2025€1.31
December 4, 2025€1.33
December 3, 2025€1.32
December 2, 2025€1.33
December 1, 2025€1.34
November 28, 2025€1.36
November 27, 2025€1.34
November 26, 2025€1.32
November 25, 2025€1.33
November 24, 2025€1.32
November 21, 2025€1.32
November 20, 2025€1.36
November 19, 2025€1.25
November 18, 2025€1.28
November 17, 2025€1.29
November 14, 2025€1.29
November 13, 2025€1.32
November 12, 2025€1.34
November 11, 2025€1.32
November 10, 2025€1.32
November 7, 2025€1.31
November 6, 2025€1.31
November 5, 2025€1.33
November 4, 2025€1.36
November 3, 2025€1.37
October 31, 2025€1.38
October 30, 2025€1.40
October 29, 2025€1.39
October 28, 2025€1.42
October 27, 2025€1.40
October 24, 2025€1.40
October 23, 2025€1.40
October 22, 2025€1.38
October 21, 2025€1.39
October 20, 2025€1.33
October 17, 2025€1.32
October 16, 2025€1.32
October 15, 2025€1.30
October 14, 2025€1.31
October 13, 2025€1.33
October 10, 2025€1.34
October 9, 2025€1.36
October 8, 2025€1.34
October 7, 2025€1.35
October 6, 2025€1.35

At a glance

  • The company

    Audax Renovables, S.A. engages in the generation and supply of renewable electricity and gas in Spain, Portugal, the Netherlands, Hungary, Italy, Poland, Germany, and France.

  • Dividend

    Last ex-dividend on July 1, 2026

Where the price stands

52-wk low€1.08
52-wk high€1.52

−28.72% from the high

Performance

StockIBEX 35
1 month−7.36%−3.51%
Year to date−21.48%+10.27%
1 year−20.09%+23.16%

Analysts · 2 analysts

Average target€2.35+117.19% vs. price

Buy 2 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€485.73M
P/E
54.6
EPS
€0.02
Volume
366.13K
Dividend yield
3.11%

More on Audax Renovables

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.