Alerion Clean Power

ARN · Borsa Italiana · EUR

€17.44−1.47%−€0.26

Close · October 2, 2026

Price history

−10.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€17.44
October 1, 2026€17.70
September 30, 2026€17.96
September 29, 2026€17.80
September 28, 2026€18.08
September 25, 2026€18.26
September 24, 2026€18.30
September 23, 2026€18.46
September 22, 2026€18.40
September 21, 2026€18.32
September 18, 2026€18.20
September 17, 2026€18.70
September 16, 2026€18.56
September 15, 2026€18.30
September 14, 2026€18.80
September 11, 2026€19.30
September 10, 2026€19.22
September 9, 2026€19.24
September 8, 2026€19.56
September 7, 2026€19.50
September 4, 2026€19.46
September 3, 2026€19.20
September 2, 2026€19.00
September 1, 2026€19.30
August 31, 2026€19.38
August 28, 2026€19.38
August 27, 2026€19.44
August 26, 2026€19.50
August 25, 2026€19.52
August 24, 2026€19.04
August 21, 2026€19.14
August 20, 2026€19.46
August 19, 2026€19.56
August 18, 2026€19.80
August 17, 2026€20.05
August 14, 2026€20.15
August 13, 2026€20.55
August 12, 2026€21.30
August 11, 2026€20.90
August 10, 2026€20.65
August 7, 2026€20.70
August 6, 2026€20.65
August 5, 2026€20.45
August 4, 2026€20.40
August 3, 2026€19.98
July 31, 2026€19.86
July 30, 2026€20.20
July 29, 2026€20.75
July 28, 2026€20.95
July 27, 2026€20.85
July 24, 2026€20.75
July 23, 2026€21.15
July 22, 2026€21.20
July 21, 2026€21.30
July 20, 2026€21.10
July 17, 2026€21.10
July 16, 2026€21.05
July 15, 2026€21.05
July 14, 2026€21.50
July 13, 2026€20.80
July 10, 2026€21.00
July 9, 2026€21.25
July 8, 2026€21.50
July 7, 2026€21.30
July 6, 2026€21.85
July 3, 2026€22.15
July 2, 2026€21.75
July 1, 2026€21.50
June 30, 2026€21.55
June 29, 2026€21.50
June 26, 2026€21.15
June 25, 2026€21.30
June 24, 2026€21.90
June 23, 2026€22.50
June 22, 2026€22.40
June 19, 2026€22.80
June 18, 2026€22.35
June 17, 2026€22.20
June 16, 2026€22.00
June 15, 2026€21.95
June 12, 2026€22.35
June 11, 2026€22.40
June 10, 2026€22.50
June 9, 2026€22.70
June 8, 2026€25.05
June 5, 2026€25.00
June 4, 2026€24.90
June 3, 2026€25.00
June 2, 2026€25.40
June 1, 2026€24.30
May 29, 2026€24.40
May 28, 2026€24.55
May 27, 2026€23.85
May 26, 2026€24.85
May 25, 2026€25.65
May 22, 2026€25.20
May 21, 2026€28.20
May 20, 2026€26.90
May 19, 2026€27.70
May 18, 2026€27.00
May 15, 2026€28.05
May 14, 2026€28.10
May 13, 2026€27.05
May 12, 2026€27.15
May 11, 2026€28.00
May 8, 2026€25.90
May 7, 2026€26.25
May 6, 2026€26.30
May 5, 2026€26.55
May 4, 2026€27.40
April 30, 2026€27.45
April 29, 2026€28.15
April 28, 2026€26.55
April 27, 2026€25.35
April 24, 2026€24.65
April 23, 2026€24.70
April 22, 2026€22.05
April 21, 2026€22.15
April 20, 2026€21.95
April 17, 2026€22.40
April 16, 2026€23.35
April 15, 2026€23.40
April 14, 2026€23.80
April 13, 2026€24.80
April 10, 2026€24.40
April 9, 2026€22.80
April 8, 2026€22.60
April 7, 2026€22.30
April 2, 2026€21.95
April 1, 2026€20.65
March 31, 2026€20.40
March 30, 2026€19.26
March 27, 2026€18.92
March 26, 2026€18.92
March 25, 2026€19.04
March 24, 2026€18.62
March 23, 2026€18.52
March 20, 2026€19.32
March 19, 2026€18.76
March 18, 2026€18.70
March 17, 2026€18.86
March 16, 2026€18.46
March 13, 2026€18.38
March 12, 2026€19.56
March 11, 2026€20.00
March 10, 2026€19.38
March 9, 2026€19.84
March 6, 2026€18.60
March 5, 2026€18.18
March 4, 2026€18.04
March 3, 2026€17.72
March 2, 2026€18.52
February 27, 2026€18.90
February 26, 2026€18.44
February 25, 2026€18.22
February 24, 2026€18.32
February 23, 2026€17.98
February 20, 2026€18.30
February 19, 2026€18.54
February 18, 2026€18.80
February 17, 2026€18.74
February 16, 2026€18.78
February 13, 2026€18.88
February 12, 2026€19.04
February 11, 2026€19.36
February 10, 2026€19.00
February 9, 2026€18.72
February 6, 2026€18.46
February 5, 2026€18.46
February 4, 2026€18.90
February 3, 2026€18.76
February 2, 2026€18.02
January 30, 2026€18.04
January 29, 2026€17.92
January 28, 2026€17.82
January 27, 2026€17.94
January 26, 2026€17.60
January 23, 2026€17.92
January 22, 2026€17.88
January 21, 2026€17.80
January 20, 2026€17.80
January 19, 2026€18.10
January 16, 2026€18.22
January 15, 2026€18.58
January 14, 2026€18.72
January 13, 2026€18.50
January 12, 2026€18.56
January 9, 2026€18.98
January 8, 2026€19.14
January 7, 2026€19.00
January 6, 2026€18.30
January 5, 2026€18.42
January 2, 2026€18.66
December 30, 2025€18.44
December 29, 2025€18.38
December 23, 2025€18.10
December 22, 2025€18.00
December 19, 2025€17.98
December 18, 2025€17.82
December 17, 2025€17.52
December 16, 2025€17.64
December 15, 2025€17.84
December 12, 2025€17.46
December 11, 2025€17.56
December 10, 2025€18.32
December 9, 2025€18.62
December 8, 2025€18.78
December 5, 2025€18.30
December 4, 2025€18.40
December 3, 2025€18.54
December 2, 2025€18.74
December 1, 2025€18.84
November 28, 2025€18.96
November 27, 2025€18.90
November 26, 2025€19.14
November 25, 2025€19.10
November 24, 2025€18.86
November 21, 2025€18.90
November 20, 2025€19.18
November 19, 2025€18.52
November 18, 2025€18.14
November 17, 2025€18.78
November 14, 2025€18.66
November 13, 2025€18.92
November 12, 2025€18.72
November 11, 2025€18.64
November 10, 2025€19.00
November 7, 2025€19.30
November 6, 2025€19.50
November 5, 2025€19.82
November 4, 2025€20.25
November 3, 2025€20.10
October 31, 2025€20.55
October 30, 2025€21.05
October 29, 2025€21.00
October 28, 2025€20.65
October 27, 2025€20.05
October 24, 2025€20.40
October 23, 2025€20.20
October 22, 2025€20.05
October 21, 2025€19.32
October 20, 2025€19.60
October 17, 2025€19.10
October 16, 2025€19.56
October 15, 2025€19.26
October 14, 2025€19.30
October 13, 2025€19.44
October 10, 2025€19.02
October 9, 2025€19.84
October 8, 2025€19.72
October 7, 2025€19.60
October 6, 2025€19.62
October 3, 2025€19.50
October 2, 2025€19.56

At a glance

  • The company

    Alerion Clean Power S.p.A. engages in electricity production from renewable sources in the wind and solar power in Italy, Spain, Bulgaria, and Romania.

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€17.32
52-wk high€29.40

−40.68% from the high

Performance

StockFTSE MIB
1 month−8.21%−2.53%
Year to date−5.42%+12.32%
1 year−10.84%+17.19%

Latest news

All news

The business in numbers

Revenue

€126.62M

Latest fiscal year · 2025

Net income

€93.27M

Latest fiscal year · 2025

Net margin

73.7%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€936.96M
P/E
9.9
EPS
€1.76
Volume
9.63K
Dividend yield
3.50%

Stocks to explore

Other companies in the Utilities sector