Solaria Energía y Medio Ambiente

SLR · BME · EUR

€17.00+3.69%+€0.61

Close · October 2, 2026

Price history

+34.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€17.00
October 1, 2026€16.39
September 30, 2026€16.41
September 29, 2026€16.10
September 28, 2026€15.93
September 25, 2026€16.49
September 24, 2026€15.18
September 23, 2026€16.23
September 22, 2026€17.24
September 21, 2026€17.19
September 18, 2026€17.28
September 17, 2026€17.55
September 16, 2026€17.22
September 15, 2026€16.49
September 14, 2026€16.87
September 11, 2026€18.41
September 10, 2026€17.89
September 9, 2026€17.57
September 8, 2026€17.71
September 7, 2026€17.19
September 4, 2026€16.82
September 3, 2026€16.60
September 2, 2026€16.52
September 1, 2026€16.95
August 31, 2026€16.96
August 28, 2026€17.40
August 27, 2026€17.70
August 26, 2026€16.96
August 25, 2026€17.10
August 24, 2026€16.99
August 21, 2026€17.13
August 20, 2026€16.94
August 19, 2026€16.97
August 18, 2026€16.66
August 17, 2026€16.42
August 14, 2026€16.32
August 13, 2026€16.30
August 12, 2026€16.61
August 11, 2026€16.17
August 10, 2026€15.81
August 7, 2026€15.82
August 6, 2026€15.97
August 5, 2026€16.03
August 4, 2026€16.37
August 3, 2026€16.33
July 31, 2026€16.82
July 30, 2026€17.16
July 29, 2026€16.52
July 28, 2026€17.06
July 27, 2026€17.92
July 24, 2026€18.26
July 23, 2026€18.32
July 22, 2026€17.96
July 21, 2026€18.05
July 20, 2026€18.05
July 17, 2026€17.74
July 16, 2026€18.22
July 15, 2026€18.50
July 14, 2026€18.54
July 13, 2026€18.31
July 10, 2026€18.75
July 9, 2026€18.75
July 8, 2026€18.49
July 7, 2026€19.02
July 6, 2026€19.69
July 3, 2026€19.92
July 2, 2026€19.66
July 1, 2026€19.71
June 30, 2026€19.91
June 29, 2026€21.44
June 26, 2026€21.50
June 25, 2026€21.74
June 24, 2026€21.71
June 23, 2026€22.27
June 22, 2026€22.46
June 19, 2026€21.97
June 18, 2026€21.85
June 17, 2026€21.99
June 16, 2026€21.65
June 15, 2026€22.31
June 12, 2026€22.59
June 11, 2026€22.26
June 10, 2026€22.40
June 9, 2026€22.85
June 8, 2026€22.95
June 5, 2026€23.77
June 4, 2026€23.70
June 3, 2026€23.82
June 2, 2026€23.79
June 1, 2026€23.43
May 29, 2026€23.50
May 28, 2026€23.49
May 27, 2026€23.65
May 26, 2026€24.47
May 25, 2026€24.33
May 22, 2026€24.15
May 21, 2026€23.56
May 20, 2026€23.46
May 19, 2026€23.35
May 18, 2026€24.93
May 15, 2026€23.90
May 14, 2026€24.13
May 13, 2026€24.00
May 12, 2026€23.72
May 11, 2026€24.53
May 8, 2026€24.15
May 7, 2026€24.19
May 6, 2026€24.04
May 5, 2026€24.47
May 4, 2026€24.49
April 30, 2026€24.31
April 29, 2026€24.30
April 28, 2026€25.24
April 27, 2026€25.31
April 24, 2026€24.68
April 23, 2026€25.75
April 22, 2026€24.42
April 21, 2026€23.88
April 20, 2026€23.61
April 17, 2026€23.39
April 16, 2026€23.95
April 15, 2026€24.04
April 14, 2026€23.18
April 13, 2026€22.72
April 10, 2026€23.13
April 9, 2026€24.02
April 8, 2026€24.35
April 7, 2026€24.50
April 2, 2026€24.79
April 1, 2026€24.42
March 31, 2026€23.70
March 30, 2026€23.50
March 27, 2026€22.78
March 26, 2026€23.82
March 25, 2026€23.33
March 24, 2026€22.60
March 23, 2026€22.12
March 20, 2026€22.18
March 19, 2026€21.93
March 18, 2026€22.13
March 17, 2026€21.99
March 16, 2026€21.46
March 13, 2026€20.86
March 12, 2026€20.53
March 11, 2026€20.62
March 10, 2026€20.05
March 9, 2026€19.14
March 6, 2026€19.32
March 5, 2026€19.58
March 4, 2026€19.81
March 3, 2026€18.89
March 2, 2026€21.22
February 27, 2026€21.97
February 26, 2026€21.23
February 25, 2026€19.52
February 24, 2026€19.10
February 23, 2026€19.02
February 20, 2026€18.74
February 19, 2026€18.79
February 18, 2026€19.41
February 17, 2026€18.96
February 16, 2026€18.59
February 13, 2026€18.33
February 12, 2026€18.02
February 11, 2026€18.82
February 10, 2026€18.78
February 9, 2026€18.20
February 6, 2026€17.68
February 5, 2026€17.48
February 4, 2026€17.57
February 3, 2026€18.17
February 2, 2026€18.13
January 30, 2026€18.59
January 29, 2026€18.04
January 28, 2026€18.25
January 27, 2026€18.53
January 26, 2026€18.00
January 23, 2026€18.09
January 22, 2026€17.50
January 21, 2026€17.03
January 20, 2026€16.77
January 19, 2026€17.42
January 16, 2026€17.77
January 15, 2026€17.99
January 14, 2026€18.19
January 13, 2026€17.81
January 12, 2026€17.35
January 9, 2026€17.83
January 8, 2026€17.96
January 7, 2026€18.65
January 6, 2026€18.03
January 5, 2026€18.28
January 2, 2026€18.20
December 31, 2025€18.15
December 30, 2025€18.05
December 29, 2025€17.98
December 24, 2025€17.68
December 23, 2025€17.69
December 22, 2025€17.25
December 19, 2025€17.16
December 18, 2025€16.94
December 17, 2025€16.54
December 16, 2025€16.91
December 15, 2025€16.82
December 12, 2025€16.79
December 11, 2025€16.61
December 10, 2025€17.00
December 9, 2025€17.17
December 8, 2025€16.84
December 5, 2025€16.86
December 4, 2025€17.16
December 3, 2025€16.94
December 2, 2025€16.81
December 1, 2025€16.34
November 28, 2025€16.67
November 27, 2025€16.76
November 26, 2025€16.66
November 25, 2025€16.57
November 24, 2025€17.26
November 21, 2025€17.23
November 20, 2025€17.68
November 19, 2025€17.85
November 18, 2025€17.66
November 17, 2025€17.96
November 14, 2025€15.52
November 13, 2025€15.20
November 12, 2025€15.66
November 11, 2025€15.08
November 10, 2025€15.65
November 7, 2025€15.15
November 6, 2025€15.09
November 5, 2025€15.61
November 4, 2025€15.35
November 3, 2025€15.01
October 31, 2025€14.99
October 30, 2025€15.00
October 29, 2025€15.15
October 28, 2025€15.19
October 27, 2025€15.06
October 24, 2025€14.98
October 23, 2025€14.77
October 22, 2025€14.44
October 21, 2025€14.49
October 20, 2025€14.66
October 17, 2025€14.76
October 16, 2025€15.15
October 15, 2025€14.77
October 14, 2025€14.65
October 13, 2025€14.58
October 10, 2025€14.40
October 9, 2025€14.40
October 8, 2025€13.85
October 7, 2025€13.60
October 6, 2025€14.17
October 3, 2025€13.22
October 2, 2025€12.63

At a glance

  • The company

    Solaria Energía y Medio Ambiente, S.A., together with its subsidiaries, generates solar photovoltaic energy.

  • Next event

    Quarterly results · November 16, 2026

  • Dividend

    Last ex-dividend on October 3, 2011

Where the price stands

52-wk low€12.58
52-wk high€25.85

−34.26% from the high

Performance

StockIBEX 35
1 month+2.84%−3.51%
Year to date−6.36%+10.27%
1 year+34.61%+23.16%

Analysts · 16 analysts

Average target€22.39+31.76% vs. price

Buy 9 · Hold 5 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.24B
P/E
12.2
EPS
€1.39
Volume
1.54M
Dividend yield

Stocks to explore

Other companies in the Utilities sector