EDP Renewables

EDPR · Euronext Lisbon · EUR

€12.57−2.33%−€0.30

Close · October 1, 2026

Price history

+6.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€12.57
September 30, 2026€12.87
September 29, 2026€12.77
September 28, 2026€12.77
September 25, 2026€12.99
September 24, 2026€12.90
September 23, 2026€12.99
September 22, 2026€13.22
September 21, 2026€12.84
September 18, 2026€12.70
September 17, 2026€12.79
September 16, 2026€12.52
September 15, 2026€12.28
September 14, 2026€12.25
September 11, 2026€13.02
September 10, 2026€13.12
September 9, 2026€13.14
September 8, 2026€13.19
September 7, 2026€13.42
September 4, 2026€13.14
September 3, 2026€13.20
September 2, 2026€13.34
September 1, 2026€13.77
August 31, 2026€13.66
August 28, 2026€13.83
August 27, 2026€13.73
August 26, 2026€13.81
August 25, 2026€13.77
August 24, 2026€13.50
August 21, 2026€13.47
August 20, 2026€13.55
August 19, 2026€13.41
August 18, 2026€13.57
August 17, 2026€13.59
August 14, 2026€13.59
August 13, 2026€13.84
August 12, 2026€13.87
August 11, 2026€13.51
August 10, 2026€13.22
August 7, 2026€13.35
August 6, 2026€13.42
August 5, 2026€13.22
August 4, 2026€13.46
August 3, 2026€13.52
July 31, 2026€13.45
July 30, 2026€13.45
July 29, 2026€13.36
July 28, 2026€13.85
July 27, 2026€13.82
July 24, 2026€14.22
July 23, 2026€14.13
July 22, 2026€14.15
July 21, 2026€14.00
July 20, 2026€13.92
July 17, 2026€13.82
July 16, 2026€13.84
July 15, 2026€14.05
July 14, 2026€13.98
July 13, 2026€13.87
July 10, 2026€13.75
July 9, 2026€13.75
July 8, 2026€13.76
July 7, 2026€14.12
July 6, 2026€14.29
July 3, 2026€14.37
July 2, 2026€14.06
July 1, 2026€14.21
June 30, 2026€14.17
June 29, 2026€13.77
June 26, 2026€13.56
June 25, 2026€13.67
June 24, 2026€13.29
June 23, 2026€13.55
June 22, 2026€13.97
June 19, 2026€13.67
June 18, 2026€13.52
June 17, 2026€13.50
June 16, 2026€13.31
June 15, 2026€13.48
June 12, 2026€13.63
June 11, 2026€13.73
June 10, 2026€13.37
June 9, 2026€13.80
June 8, 2026€14.01
June 5, 2026€14.03
June 4, 2026€14.12
June 3, 2026€14.54
June 2, 2026€14.25
June 1, 2026€14.20
May 29, 2026€14.17
May 28, 2026€14.10
May 27, 2026€14.16
May 26, 2026€14.46
May 25, 2026€14.48
May 22, 2026€14.35
May 21, 2026€14.46
May 20, 2026€14.19
May 19, 2026€13.75
May 18, 2026€13.83
May 15, 2026€13.59
May 14, 2026€14.16
May 13, 2026€14.18
May 12, 2026€14.04
May 11, 2026€14.67
May 8, 2026€13.96
May 7, 2026€13.87
May 6, 2026€14.40
May 5, 2026€14.20
May 4, 2026€13.96
April 30, 2026€14.18
April 29, 2026€13.84
April 28, 2026€14.16
April 27, 2026€14.08
April 24, 2026€13.53
April 23, 2026€13.68
April 22, 2026€13.53
April 21, 2026€13.41
April 20, 2026€13.33
April 17, 2026€13.36
April 16, 2026€13.80
April 15, 2026€14.10
April 14, 2026€14.17
April 13, 2026€14.05
April 10, 2026€14.46
April 9, 2026€14.22
April 8, 2026€14.06
April 7, 2026€14.11
April 2, 2026€14.23
April 1, 2026€13.95
March 31, 2026€13.69
March 30, 2026€13.60
March 27, 2026€13.09
March 26, 2026€13.43
March 25, 2026€13.55
March 24, 2026€12.96
March 23, 2026€12.75
March 20, 2026€12.95
March 19, 2026€13.15
March 18, 2026€13.37
March 17, 2026€13.64
March 16, 2026€13.37
March 13, 2026€13.60
March 12, 2026€13.42
March 11, 2026€12.99
March 10, 2026€12.91
March 9, 2026€12.51
March 6, 2026€12.64
March 5, 2026€12.86
March 4, 2026€12.73
March 3, 2026€12.57
March 2, 2026€13.51
February 27, 2026€13.36
February 26, 2026€13.14
February 25, 2026€13.50
February 24, 2026€13.50
February 23, 2026€13.20
February 20, 2026€13.14
February 19, 2026€13.16
February 18, 2026€13.35
February 17, 2026€13.32
February 16, 2026€13.44
February 13, 2026€13.36
February 12, 2026€13.32
February 11, 2026€13.45
February 10, 2026€13.30
February 9, 2026€13.28
February 6, 2026€13.20
February 5, 2026€13.00
February 4, 2026€13.13
February 3, 2026€13.20
February 2, 2026€12.76
January 30, 2026€12.80
January 29, 2026€12.73
January 28, 2026€12.78
January 27, 2026€12.95
January 26, 2026€12.83
January 23, 2026€12.80
January 22, 2026€12.98
January 21, 2026€12.59
January 20, 2026€12.42
January 19, 2026€12.67
January 16, 2026€13.07
January 15, 2026€12.75
January 14, 2026€12.88
January 13, 2026€12.78
January 12, 2026€12.46
January 9, 2026€12.64
January 8, 2026€12.69
January 7, 2026€12.91
January 6, 2026€12.87
January 5, 2026€12.76
January 2, 2026€12.58
December 31, 2025€12.04
December 30, 2025€12.00
December 29, 2025€11.94
December 24, 2025€11.83
December 23, 2025€11.78
December 22, 2025€11.79
December 19, 2025€11.90
December 18, 2025€11.69
December 17, 2025€11.68
December 16, 2025€11.73
December 15, 2025€11.84
December 12, 2025€11.77
December 11, 2025€11.46
December 10, 2025€11.69
December 9, 2025€11.92
December 8, 2025€11.85
December 5, 2025€11.69
December 4, 2025€11.82
December 3, 2025€11.86
December 2, 2025€11.87
December 1, 2025€11.44
November 28, 2025€11.47
November 27, 2025€11.44
November 26, 2025€11.47
November 25, 2025€11.33
November 24, 2025€11.46
November 21, 2025€11.29
November 20, 2025€11.55
November 19, 2025€11.28
November 18, 2025€11.39
November 17, 2025€11.65
November 14, 2025€11.58
November 13, 2025€11.65
November 12, 2025€11.80
November 11, 2025€11.53
November 10, 2025€12.00
November 7, 2025€11.72
November 6, 2025€12.45
November 5, 2025€13.05
November 4, 2025€12.95
November 3, 2025€12.94
October 31, 2025€12.68
October 30, 2025€12.83
October 29, 2025€12.82
October 28, 2025€12.77
October 27, 2025€12.88
October 24, 2025€13.32
October 23, 2025€13.32
October 22, 2025€13.24
October 21, 2025€13.38
October 20, 2025€13.45
October 17, 2025€13.47
October 16, 2025€13.82
October 15, 2025€13.22
October 14, 2025€12.91
October 13, 2025€12.85
October 10, 2025€12.70
October 9, 2025€12.91
October 8, 2025€12.55
October 7, 2025€12.34
October 6, 2025€12.50
October 3, 2025€12.15
October 2, 2025€11.85
October 1, 2025€11.82

At a glance

  • The company

    Plans, builds, operates and maintains wind and solar power plants across Europe, North America, South America and Asia Pacific

  • Latest results

    Quarter to June 30, 2026 · EPS €0.11 (estimate €0.06)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 12, 2026

Where the price stands

52-wk low€11.10
52-wk high€14.67

−14.31% from the high

Performance

1 month
−8.71%
Year to date
+4.40%
1 year
+6.35%

Analysts · 23 analysts

Average target€14.90+18.52% vs. price

Buy 14 · Hold 7 · Sell 2 · Buy

Numbers and valuation

Full valuation
Market cap
€13.32B
P/E
37.0
EPS
€0.34
Volume
1.05M
Dividend yield
0.96%

Stocks to explore

Other companies in the Utilities sector