Public Power

PPC · Athens · EUR

€23.22+0.87%+€0.20

Close · September 30, 2026

Price history

+65.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€23.22
September 29, 2026€23.02
September 28, 2026€23.34
September 25, 2026€22.96
September 24, 2026€22.94
September 23, 2026€23.66
September 22, 2026€23.72
September 21, 2026€23.78
September 18, 2026€24.18
September 17, 2026€24.68
September 16, 2026€24.64
September 15, 2026€24.54
September 14, 2026€24.44
September 11, 2026€24.66
September 10, 2026€24.86
September 9, 2026€24.66
September 8, 2026€24.00
September 7, 2026€24.26
September 4, 2026€24.14
September 3, 2026€24.20
September 2, 2026€23.80
September 1, 2026€23.60
August 31, 2026€23.98
August 28, 2026€23.86
August 27, 2026€23.60
August 26, 2026€23.70
August 25, 2026€22.82
August 24, 2026€22.22
August 21, 2026€22.24
August 20, 2026€21.84
August 19, 2026€22.08
August 18, 2026€21.90
August 17, 2026€21.96
August 14, 2026€21.70
August 13, 2026€21.90
August 12, 2026€22.08
August 11, 2026€22.10
August 10, 2026€21.76
August 7, 2026€21.94
August 6, 2026€21.66
August 5, 2026€22.58
August 4, 2026€22.42
August 3, 2026€22.62
July 31, 2026€22.30
July 30, 2026€22.20
July 29, 2026€22.02
July 28, 2026€21.74
July 27, 2026€22.38
July 24, 2026€22.50
July 23, 2026€22.22
July 22, 2026€22.52
July 21, 2026€22.90
July 20, 2026€22.30
July 17, 2026€22.80
July 16, 2026€22.90
July 15, 2026€23.10
July 14, 2026€22.92
July 13, 2026€23.00
July 10, 2026€23.26
July 9, 2026€23.62
July 8, 2026€23.90
July 7, 2026€24.10
July 6, 2026€24.20
July 3, 2026€23.70
July 2, 2026€23.32
July 1, 2026€22.94
June 30, 2026€23.00
June 29, 2026€23.00
June 26, 2026€23.04
June 25, 2026€23.02
June 24, 2026€23.00
June 23, 2026€23.00
June 22, 2026€23.12
June 19, 2026€22.92
June 18, 2026€22.88
June 17, 2026€23.34
June 16, 2026€22.96
June 15, 2026€22.90
June 12, 2026€22.66
June 11, 2026€22.42
June 10, 2026€22.40
June 9, 2026€22.14
June 8, 2026€21.64
June 5, 2026€21.56
June 4, 2026€21.34
June 3, 2026€21.24
June 2, 2026€21.48
May 29, 2026€21.56
May 28, 2026€21.98
May 27, 2026€21.00
May 26, 2026€21.48
May 25, 2026€21.20
May 22, 2026€20.60
May 21, 2026€21.36
May 20, 2026€19.92
May 19, 2026€19.80
May 18, 2026€20.22
May 15, 2026€19.75
May 14, 2026€20.32
May 13, 2026€20.16
May 12, 2026€19.73
May 11, 2026€19.89
May 8, 2026€19.10
May 7, 2026€18.85
May 6, 2026€18.78
May 5, 2026€18.20
May 4, 2026€18.18
April 30, 2026€18.01
April 29, 2026€17.96
April 28, 2026€18.20
April 27, 2026€18.30
April 24, 2026€18.10
April 23, 2026€18.63
April 22, 2026€18.49
April 21, 2026€18.68
April 20, 2026€18.65
April 17, 2026€18.72
April 16, 2026€19.14
April 15, 2026€19.99
April 14, 2026€19.58
April 9, 2026€19.29
April 8, 2026€19.64
April 7, 2026€18.98
April 2, 2026€18.69
April 1, 2026€18.50
March 31, 2026€17.96
March 30, 2026€17.59
March 27, 2026€17.50
March 26, 2026€17.56
March 24, 2026€17.86
March 23, 2026€18.46
March 20, 2026€18.28
March 19, 2026€17.85
March 18, 2026€18.07
March 17, 2026€18.00
March 16, 2026€17.86
March 13, 2026€17.41
March 12, 2026€17.40
March 11, 2026€17.40
March 10, 2026€17.68
March 9, 2026€17.15
March 6, 2026€17.30
March 5, 2026€17.90
March 4, 2026€17.75
March 3, 2026€17.10
March 2, 2026€18.24
February 27, 2026€18.90
February 26, 2026€19.00
February 25, 2026€18.72
February 24, 2026€18.63
February 20, 2026€18.52
February 19, 2026€18.26
February 18, 2026€18.97
February 17, 2026€18.51
February 16, 2026€18.64
February 13, 2026€19.04
February 12, 2026€19.89
February 11, 2026€19.80
February 10, 2026€19.55
February 9, 2026€19.55
February 6, 2026€19.85
February 5, 2026€19.72
February 4, 2026€20.48
February 3, 2026€20.08
February 2, 2026€20.10
January 30, 2026€19.96
January 29, 2026€20.12
January 28, 2026€19.81
January 27, 2026€19.32
January 26, 2026€19.51
January 23, 2026€19.30
January 22, 2026€19.45
January 21, 2026€18.65
January 20, 2026€18.52
January 19, 2026€18.63
January 16, 2026€18.51
January 15, 2026€18.50
January 14, 2026€18.20
January 13, 2026€18.15
January 12, 2026€18.44
January 9, 2026€18.67
January 8, 2026€18.60
January 7, 2026€18.37
January 5, 2026€18.25
January 2, 2026€18.62
December 31, 2025€18.20
December 30, 2025€18.07
December 29, 2025€17.99
December 23, 2025€18.00
December 22, 2025€18.05
December 19, 2025€17.85
December 18, 2025€17.83
December 17, 2025€17.97
December 16, 2025€18.01
December 15, 2025€17.90
December 12, 2025€17.80
December 11, 2025€17.76
December 10, 2025€17.89
December 9, 2025€17.98
December 8, 2025€17.90
December 5, 2025€17.66
December 4, 2025€17.64
December 3, 2025€17.80
December 2, 2025€17.77
December 1, 2025€17.34
November 28, 2025€17.40
November 27, 2025€17.63
November 26, 2025€17.90
November 25, 2025€17.50
November 24, 2025€17.00
November 21, 2025€17.22
November 20, 2025€17.09
November 19, 2025€16.96
November 18, 2025€16.70
November 17, 2025€16.92
November 14, 2025€16.79
November 13, 2025€16.80
November 12, 2025€16.51
November 11, 2025€16.40
November 10, 2025€16.44
November 7, 2025€16.13
November 6, 2025€15.95
November 5, 2025€15.95
November 4, 2025€15.87
November 3, 2025€15.70
October 31, 2025€15.09
October 30, 2025€15.20
October 29, 2025€15.08
October 27, 2025€14.87
October 24, 2025€14.70
October 23, 2025€14.72
October 22, 2025€14.62
October 21, 2025€14.58
October 20, 2025€14.48
October 17, 2025€14.24
October 16, 2025€14.43
October 15, 2025€14.30
October 14, 2025€14.46
October 13, 2025€14.50
October 10, 2025€14.79
October 9, 2025€14.54
October 8, 2025€14.20
October 7, 2025€14.09
October 6, 2025€14.06
October 3, 2025€14.13
October 2, 2025€14.24
October 1, 2025€14.40
September 30, 2025€14.02

At a glance

  • The company

    Generates, transmits and distributes electricity across Greece, Romania, Bulgaria and North Macedonia from fossil fuels and renewables

  • Latest results

    Quarter to June 30, 2026 · EPS €0.35 (estimate €0.25)

  • Next event

    Quarterly results · November 17, 2026

  • Dividend

    Last ex-dividend on July 20, 2026

Where the price stands

52-wk low€13.92
52-wk high€25.46

−8.80% from the high

Performance

1 month
−3.17%
Year to date
+27.58%
1 year
+65.62%

Analysts · 9 analysts

Average target€24.11+3.81% vs. price

Buy 9 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

€9.7B

Latest fiscal year · 2025

Net income

€295.05M

Latest fiscal year · 2025

Net margin

3.0%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€13.4B
P/E
17.7
EPS
€1.29
Volume
858.48K
Dividend yield
2.58%

Stocks to explore

Other companies in the Utilities sector