Fortum

FORTUM · Nasdaq Helsinki · EUR

€23.71+1.11%+€0.26

Close · September 30, 2026

Price history

+47.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€23.71
September 29, 2026€23.45
September 28, 2026€23.77
September 25, 2026€23.42
September 24, 2026€23.67
September 23, 2026€23.89
September 22, 2026€23.56
September 21, 2026€23.24
September 18, 2026€24.54
September 17, 2026€24.43
September 16, 2026€23.76
September 15, 2026€23.73
September 14, 2026€23.40
September 11, 2026€23.99
September 10, 2026€24.10
September 9, 2026€24.74
September 8, 2026€21.36
September 7, 2026€21.21
September 4, 2026€20.98
September 3, 2026€20.38
September 2, 2026€21.05
September 1, 2026€20.94
August 31, 2026€20.72
August 28, 2026€20.80
August 27, 2026€20.30
August 26, 2026€20.24
August 25, 2026€20.30
August 24, 2026€19.89
August 21, 2026€19.97
August 20, 2026€19.86
August 19, 2026€19.90
August 18, 2026€20.02
August 17, 2026€19.92
August 14, 2026€19.89
August 13, 2026€19.80
August 12, 2026€20.13
August 11, 2026€19.92
August 10, 2026€19.58
August 7, 2026€19.38
August 6, 2026€19.48
August 5, 2026€19.12
August 4, 2026€19.36
August 3, 2026€19.47
July 31, 2026€19.73
July 30, 2026€19.30
July 29, 2026€19.41
July 28, 2026€19.50
July 27, 2026€20.10
July 24, 2026€20.50
July 23, 2026€20.71
July 22, 2026€20.78
July 21, 2026€20.23
July 20, 2026€19.86
July 17, 2026€19.89
July 16, 2026€19.58
July 15, 2026€19.81
July 14, 2026€20.40
July 13, 2026€20.00
July 10, 2026€19.55
July 9, 2026€19.61
July 8, 2026€19.59
July 7, 2026€19.74
July 6, 2026€19.88
July 3, 2026€20.61
July 2, 2026€19.83
July 1, 2026€19.70
June 30, 2026€20.29
June 29, 2026€19.98
June 26, 2026€19.57
June 25, 2026€19.49
June 24, 2026€19.25
June 23, 2026€19.75
June 22, 2026€20.02
June 18, 2026€19.37
June 17, 2026€19.99
June 16, 2026€19.77
June 15, 2026€20.14
June 12, 2026€20.35
June 11, 2026€20.69
June 10, 2026€20.63
June 9, 2026€20.82
June 8, 2026€20.96
June 5, 2026€21.19
June 4, 2026€20.95
June 3, 2026€21.20
June 2, 2026€20.72
June 1, 2026€20.12
May 29, 2026€20.05
May 28, 2026€20.15
May 27, 2026€20.26
May 26, 2026€20.69
May 25, 2026€20.58
May 22, 2026€20.74
May 21, 2026€21.03
May 20, 2026€20.59
May 19, 2026€21.01
May 18, 2026€20.76
May 15, 2026€20.20
May 13, 2026€20.24
May 12, 2026€20.21
May 11, 2026€20.42
May 8, 2026€20.49
May 7, 2026€20.69
May 6, 2026€21.09
May 5, 2026€21.73
May 4, 2026€21.58
April 30, 2026€21.44
April 29, 2026€21.30
April 28, 2026€22.02
April 27, 2026€21.65
April 24, 2026€21.76
April 23, 2026€22.08
April 22, 2026€21.83
April 21, 2026€21.25
April 20, 2026€21.30
April 17, 2026€21.14
April 16, 2026€21.91
April 15, 2026€21.98
April 14, 2026€22.32
April 13, 2026€22.29
April 10, 2026€22.38
April 9, 2026€22.03
April 8, 2026€21.78
April 7, 2026€22.27
April 2, 2026€22.63
April 1, 2026€21.48
March 31, 2026€21.88
March 30, 2026€21.66
March 27, 2026€20.88
March 26, 2026€21.17
March 25, 2026€21.25
March 24, 2026€20.66
March 23, 2026€20.74
March 20, 2026€21.75
March 19, 2026€22.05
March 18, 2026€22.26
March 17, 2026€22.15
March 16, 2026€21.55
March 13, 2026€21.01
March 12, 2026€21.18
March 11, 2026€20.45
March 10, 2026€20.35
March 9, 2026€19.85
March 6, 2026€19.74
March 5, 2026€19.53
March 4, 2026€19.85
March 3, 2026€19.86
March 2, 2026€20.58
February 27, 2026€19.81
February 26, 2026€19.54
February 25, 2026€19.90
February 24, 2026€19.57
February 23, 2026€19.58
February 20, 2026€19.69
February 19, 2026€19.65
February 18, 2026€20.14
February 17, 2026€19.60
February 16, 2026€19.23
February 13, 2026€18.95
February 12, 2026€19.29
February 11, 2026€20.62
February 10, 2026€19.98
February 9, 2026€19.57
February 6, 2026€19.43
February 5, 2026€18.94
February 4, 2026€19.88
February 3, 2026€19.10
February 2, 2026€19.93
January 30, 2026€19.92
January 29, 2026€20.00
January 28, 2026€20.23
January 27, 2026€20.17
January 26, 2026€20.16
January 23, 2026€20.00
January 22, 2026€19.50
January 21, 2026€19.04
January 20, 2026€18.81
January 19, 2026€19.29
January 16, 2026€19.66
January 15, 2026€19.39
January 14, 2026€19.25
January 13, 2026€19.01
January 12, 2026€19.07
January 9, 2026€18.89
January 8, 2026€18.77
January 7, 2026€19.16
January 5, 2026€18.64
January 2, 2026€18.50
December 30, 2025€18.18
December 29, 2025€18.10
December 23, 2025€18.07
December 22, 2025€18.00
December 19, 2025€18.06
December 18, 2025€17.89
December 17, 2025€17.66
December 16, 2025€18.06
December 15, 2025€18.28
December 12, 2025€17.97
December 11, 2025€18.11
December 10, 2025€17.85
December 9, 2025€17.83
December 8, 2025€17.86
December 5, 2025€17.50
December 4, 2025€17.66
December 3, 2025€17.73
December 2, 2025€17.67
December 1, 2025€17.59
November 28, 2025€17.69
November 27, 2025€17.67
November 26, 2025€17.67
November 25, 2025€17.35
November 24, 2025€18.36
November 21, 2025€18.19
November 20, 2025€18.92
November 19, 2025€18.52
November 18, 2025€18.66
November 17, 2025€19.00
November 14, 2025€19.05
November 13, 2025€19.52
November 12, 2025€19.60
November 11, 2025€19.55
November 10, 2025€19.67
November 7, 2025€19.61
November 6, 2025€20.00
November 5, 2025€19.86
November 4, 2025€20.21
November 3, 2025€20.19
October 31, 2025€19.34
October 30, 2025€19.86
October 29, 2025€18.73
October 28, 2025€17.85
October 27, 2025€17.76
October 24, 2025€17.80
October 23, 2025€18.00
October 22, 2025€17.67
October 21, 2025€17.70
October 20, 2025€17.80
October 17, 2025€17.65
October 16, 2025€17.84
October 15, 2025€17.19
October 14, 2025€16.83
October 13, 2025€16.63
October 10, 2025€16.51
October 9, 2025€16.25
October 8, 2025€16.22
October 7, 2025€16.17
October 6, 2025€16.39
October 3, 2025€16.32
October 2, 2025€16.15
October 1, 2025€16.30
September 30, 2025€16.10

At a glance

  • The company

    Generates and sells low-carbon electricity and heat, and provides energy solutions to customers across Finland, Sweden, Norway, Poland and other markets

  • Latest results

    Quarter to June 30, 2026 · EPS €0.08 (estimate €0.13)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on April 1, 2026

Where the price stands

52-wk low€15.97
52-wk high€25.84

−8.24% from the high

Performance

1 month
+14.43%
Year to date
+30.42%
1 year
+47.22%

Analysts · 18 analysts

Average target€22.03−7.09% vs. price

Buy 2 · Hold 12 · Sell 4 · Hold

Latest news

All news

The business in numbers

Revenue

€1.12B

Latest quarter · Q2 2026

Net income

€109M

Latest quarter · Q2 2026

Net margin

9.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€21.12B
P/E
25.6
EPS
€0.92
Volume
860.09K
Dividend yield
3.12%

Stocks to explore

Other companies in the Utilities sector