Max Healthcare Institute

MAXHEALTH · NSE · INR

₹920.35−2.19%−₹20.60

Close · October 5, 2026

Price history

−19.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹920.35
October 1, 2026₹940.95
September 30, 2026₹929.80
September 29, 2026₹982.10
September 28, 2026₹1,000.10
September 25, 2026₹1,014.00
September 24, 2026₹1,046.00
September 23, 2026₹1,059.90
September 22, 2026₹1,056.50
September 21, 2026₹1,066.60
September 18, 2026₹1,049.30
September 17, 2026₹1,037.00
September 16, 2026₹1,025.00
September 15, 2026₹1,030.00
September 14, 2026₹1,037.70
September 11, 2026₹1,037.70
September 10, 2026₹1,038.60
September 9, 2026₹1,037.50
September 8, 2026₹993.00
September 7, 2026₹992.00
September 4, 2026₹984.80
September 3, 2026₹994.90
September 2, 2026₹994.00
September 1, 2026₹1,003.00
August 31, 2026₹1,042.10
August 28, 2026₹1,014.10
August 27, 2026₹1,009.00
August 26, 2026₹1,005.00
August 25, 2026₹1,016.00
August 24, 2026₹990.50
August 21, 2026₹1,000.00
August 20, 2026₹997.90
August 19, 2026₹997.00
August 18, 2026₹1,014.40
August 17, 2026₹1,003.70
August 14, 2026₹1,008.60
August 13, 2026₹1,013.30
August 12, 2026₹1,007.50
August 11, 2026₹1,040.00
August 10, 2026₹1,069.00
August 7, 2026₹1,070.00
August 6, 2026₹1,072.40
August 5, 2026₹1,080.00
August 4, 2026₹1,077.00
August 3, 2026₹1,100.40
July 31, 2026₹1,098.50
July 30, 2026₹1,124.80
July 29, 2026₹1,111.40
July 28, 2026₹1,104.80
July 27, 2026₹1,114.60
July 24, 2026₹1,080.40
July 23, 2026₹1,084.20
July 22, 2026₹1,081.00
July 21, 2026₹1,100.40
July 20, 2026₹1,102.40
July 17, 2026₹1,089.90
July 16, 2026₹1,098.20
July 15, 2026₹1,102.70
July 14, 2026₹1,092.90
July 13, 2026₹1,106.20
July 10, 2026₹1,108.10
July 9, 2026₹1,101.30
July 8, 2026₹1,084.80
July 7, 2026₹1,118.40
July 6, 2026₹1,132.50
July 3, 2026₹1,153.40
July 2, 2026₹1,127.40
July 1, 2026₹1,139.90
June 30, 2026₹1,129.25
June 29, 2026₹1,149.90
June 26, 2026₹1,123.35
June 25, 2026₹1,123.35
June 24, 2026₹1,081.70
June 23, 2026₹1,078.05
June 22, 2026₹1,095.05
June 19, 2026₹1,094.75
June 18, 2026₹1,090.45
June 17, 2026₹1,026.15
June 16, 2026₹1,024.10
June 15, 2026₹1,028.90
June 12, 2026₹1,012.45
June 11, 2026₹1,009.60
June 10, 2026₹1,010.10
June 9, 2026₹1,003.10
June 8, 2026₹1,007.45
June 5, 2026₹977.25
June 4, 2026₹966.20
June 3, 2026₹965.55
June 2, 2026₹948.70
June 1, 2026₹938.45
May 29, 2026₹965.10
May 28, 2026₹993.45
May 27, 2026₹993.45
May 26, 2026₹993.95
May 25, 2026₹1,000.85
May 22, 2026₹1,023.25
May 21, 2026₹1,091.10
May 20, 2026₹1,075.70
May 19, 2026₹1,068.75
May 18, 2026₹1,058.55
May 15, 2026₹1,050.10
May 14, 2026₹1,049.55
May 13, 2026₹1,026.10
May 12, 2026₹1,017.70
May 11, 2026₹1,037.95
May 8, 2026₹1,012.50
May 7, 2026₹1,015.30
May 6, 2026₹1,015.90
May 5, 2026₹1,000.45
May 4, 2026₹1,011.55
May 1, 2026₹993.05
April 30, 2026₹993.05
April 29, 2026₹1,006.60
April 28, 2026₹1,004.75
April 27, 2026₹1,009.85
April 24, 2026₹999.40
April 23, 2026₹1,006.75
April 22, 2026₹1,005.35
April 21, 2026₹1,020.25
April 20, 2026₹1,011.35
April 17, 2026₹1,007.65
April 16, 2026₹990.65
April 15, 2026₹990.05
April 13, 2026₹951.70
April 10, 2026₹953.35
April 9, 2026₹954.95
April 8, 2026₹941.15
April 7, 2026₹932.40
April 6, 2026₹931.60
April 2, 2026₹944.60
April 1, 2026₹958.90
March 30, 2026₹962.30
March 27, 2026₹975.10
March 25, 2026₹988.20
March 24, 2026₹969.20
March 23, 2026₹956.90
March 20, 2026₹964.80
March 19, 2026₹953.10
March 18, 2026₹979.80
March 17, 2026₹976.40
March 16, 2026₹970.60
March 13, 2026₹990.00
March 12, 2026₹1,020.40
March 11, 2026₹1,032.20
March 10, 2026₹1,043.10
March 9, 2026₹1,041.50
March 6, 2026₹1,042.00
March 5, 2026₹1,058.20
March 4, 2026₹1,053.70
March 2, 2026₹1,083.60
February 27, 2026₹1,091.95
February 26, 2026₹1,109.90
February 25, 2026₹1,088.10
February 24, 2026₹1,086.40
February 23, 2026₹1,083.60
February 20, 2026₹1,087.90
February 19, 2026₹1,081.45
February 18, 2026₹1,086.25
February 17, 2026₹1,076.15
February 16, 2026₹1,075.85
February 13, 2026₹1,053.60
February 12, 2026₹1,062.90
February 11, 2026₹1,055.15
February 10, 2026₹1,021.50
February 9, 2026₹1,010.00
February 6, 2026₹1,039.85
February 5, 2026₹1,040.80
February 4, 2026₹1,025.45
February 3, 2026₹1,003.50
February 2, 2026₹958.10
January 30, 2026₹956.80
January 29, 2026₹952.60
January 28, 2026₹958.60
January 27, 2026₹975.50
January 23, 2026₹991.40
January 22, 2026₹998.80
January 21, 2026₹1,004.20
January 20, 2026₹992.90
January 19, 2026₹1,013.60
January 16, 2026₹1,037.00
January 15, 2026₹1,033.60
January 14, 2026₹1,033.60
January 13, 2026₹1,028.20
January 12, 2026₹1,013.70
January 9, 2026₹1,017.20
January 8, 2026₹1,029.80
January 7, 2026₹1,034.70
January 6, 2026₹1,051.60
January 5, 2026₹1,050.50
January 2, 2026₹1,062.60
January 1, 2026₹1,049.40
December 31, 2025₹1,045.10
December 30, 2025₹1,040.80
December 29, 2025₹1,064.10
December 26, 2025₹1,074.30
December 24, 2025₹1,081.40
December 23, 2025₹1,075.20
December 22, 2025₹1,077.60
December 19, 2025₹1,075.80
December 18, 2025₹1,048.50
December 17, 2025₹1,031.10
December 16, 2025₹1,073.00
December 15, 2025₹1,085.40
December 12, 2025₹1,081.30
December 11, 2025₹1,087.90
December 10, 2025₹1,077.10
December 9, 2025₹1,074.70
December 8, 2025₹1,079.40
December 5, 2025₹1,097.40
December 4, 2025₹1,083.90
December 3, 2025₹1,086.00
December 2, 2025₹1,117.50
December 1, 2025₹1,125.40
November 28, 2025₹1,162.80
November 27, 2025₹1,161.80
November 26, 2025₹1,162.60
November 25, 2025₹1,158.10
November 24, 2025₹1,155.80
November 21, 2025₹1,181.10
November 20, 2025₹1,168.90
November 19, 2025₹1,164.40
November 18, 2025₹1,116.70
November 17, 2025₹1,121.60
November 14, 2025₹1,103.10
November 13, 2025₹1,098.00
November 12, 2025₹1,103.60
November 11, 2025₹1,095.40
November 10, 2025₹1,098.00
November 7, 2025₹1,135.30
November 6, 2025₹1,125.40
November 4, 2025₹1,138.40
November 3, 2025₹1,145.90
October 31, 2025₹1,147.80
October 30, 2025₹1,178.50
October 29, 2025₹1,189.50
October 28, 2025₹1,179.70
October 27, 2025₹1,186.40
October 24, 2025₹1,184.10
October 23, 2025₹1,211.00
October 21, 2025₹1,204.00
October 20, 2025₹1,209.60
October 17, 2025₹1,202.70
October 16, 2025₹1,175.30
October 15, 2025₹1,155.80
October 14, 2025₹1,161.50
October 13, 2025₹1,143.30
October 10, 2025₹1,156.40
October 9, 2025₹1,155.80
October 8, 2025₹1,144.40
October 7, 2025₹1,130.70
October 6, 2025₹1,139.70

At a glance

  • The company

    Max Healthcare Institute Limited provides medical and healthcare services in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.30 (estimate ₹4.09)

  • Next event

    Quarterly results · November 20, 2026

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk low₹902.05
52-wk high₹1,221.90

−24.68% from the high

Performance

1 month
−7.22%
Year to date
−11.94%
1 year
−19.25%

Analysts · 27 analysts

Average target₹1,168.50+26.96% vs. price

Buy 20 · Hold 3 · Sell 4 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹915.84B
P/E
63.3
EPS
₹14.87
Volume
5.46M
Dividend yield
0.21%

Stocks to explore

Other companies in the Healthcare sector