Aier Eye Hospital Group stock

300015 · SZSE · CNY

¥7.98+1.66%+¥0.13

Close · September 30, 2026

Price history

−35.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥7.98
September 29, 2026¥7.85
September 28, 2026¥7.86
September 24, 2026¥7.91
September 23, 2026¥8.01
September 22, 2026¥8.07
September 21, 2026¥8.11
September 18, 2026¥8.04
September 17, 2026¥7.95
September 16, 2026¥8.00
September 15, 2026¥7.99
September 14, 2026¥8.06
September 11, 2026¥8.06
September 10, 2026¥8.17
September 9, 2026¥8.24
September 8, 2026¥8.35
September 7, 2026¥8.28
September 4, 2026¥8.39
September 3, 2026¥8.27
September 2, 2026¥8.30
September 1, 2026¥8.29
August 31, 2026¥8.21
August 28, 2026¥8.25
August 27, 2026¥8.52
August 26, 2026¥8.53
August 25, 2026¥8.51
August 24, 2026¥8.34
August 21, 2026¥8.33
August 20, 2026¥8.58
August 19, 2026¥8.43
August 18, 2026¥8.57
August 17, 2026¥8.68
August 14, 2026¥8.71
August 13, 2026¥8.76
August 12, 2026¥8.87
August 11, 2026¥8.90
August 10, 2026¥9.07
August 7, 2026¥8.82
August 6, 2026¥8.73
August 5, 2026¥8.88
August 4, 2026¥8.94
August 3, 2026¥9.06
July 31, 2026¥9.08
July 30, 2026¥9.08
July 29, 2026¥8.87
July 28, 2026¥8.62
July 27, 2026¥8.62
July 24, 2026¥8.46
July 23, 2026¥8.76
July 22, 2026¥8.89
July 21, 2026¥8.78
July 20, 2026¥8.93
July 17, 2026¥8.68
July 16, 2026¥9.01
July 15, 2026¥8.88
July 14, 2026¥8.40
July 13, 2026¥8.25
July 10, 2026¥8.35
July 9, 2026¥8.18
July 8, 2026¥8.19
July 7, 2026¥8.24
July 6, 2026¥8.48
July 3, 2026¥8.55
July 2, 2026¥8.46
July 1, 2026¥8.54
June 30, 2026¥8.26
June 29, 2026¥8.60
June 26, 2026¥8.00
June 25, 2026¥8.28
June 24, 2026¥8.29
June 23, 2026¥8.58
June 22, 2026¥8.49
June 18, 2026¥8.27
June 17, 2026¥8.30
June 16, 2026¥8.28
June 15, 2026¥8.45
June 12, 2026¥8.46
June 11, 2026¥8.41
June 10, 2026¥8.25
June 9, 2026¥8.25
June 8, 2026¥8.31
June 5, 2026¥8.54
June 4, 2026¥8.50
June 3, 2026¥8.80
June 2, 2026¥9.08
June 1, 2026¥9.20
May 29, 2026¥9.12
May 28, 2026¥9.23
May 27, 2026¥9.19
May 26, 2026¥9.07
May 25, 2026¥9.34
May 22, 2026¥9.18
May 21, 2026¥9.36
May 20, 2026¥9.47
May 19, 2026¥9.88
May 18, 2026¥10.19
May 15, 2026¥10.58
May 14, 2026¥10.78
May 13, 2026¥10.89
May 12, 2026¥10.56
May 11, 2026¥10.71
May 8, 2026¥10.55
May 7, 2026¥10.54
May 6, 2026¥10.77
April 30, 2026¥10.78
April 29, 2026¥10.95
April 28, 2026¥11.08
April 27, 2026¥10.88
April 24, 2026¥10.99
April 23, 2026¥10.41
April 22, 2026¥9.86
April 21, 2026¥9.69
April 20, 2026¥9.67
April 17, 2026¥9.46
April 16, 2026¥9.58
April 15, 2026¥9.62
April 14, 2026¥9.62
April 13, 2026¥9.62
April 10, 2026¥9.61
April 9, 2026¥9.50
April 8, 2026¥9.72
April 7, 2026¥9.41
April 3, 2026¥9.50
April 2, 2026¥9.64
April 1, 2026¥9.69
March 31, 2026¥9.51
March 30, 2026¥9.68
March 27, 2026¥9.60
March 26, 2026¥9.42
March 25, 2026¥9.72
March 24, 2026¥9.69
March 23, 2026¥9.60
March 20, 2026¥9.98
March 19, 2026¥10.11
March 18, 2026¥10.21
March 17, 2026¥10.27
March 16, 2026¥10.29
March 13, 2026¥10.16
March 12, 2026¥10.15
March 11, 2026¥10.29
March 10, 2026¥10.34
March 9, 2026¥10.26
March 6, 2026¥10.32
March 5, 2026¥10.18
March 4, 2026¥10.15
March 3, 2026¥10.34
March 2, 2026¥10.39
February 27, 2026¥10.60
February 26, 2026¥10.59
February 25, 2026¥10.70
February 24, 2026¥10.64
February 13, 2026¥10.33
February 12, 2026¥10.61
February 11, 2026¥10.72
February 10, 2026¥10.70
February 9, 2026¥10.74
February 6, 2026¥11.07
February 5, 2026¥11.51
February 4, 2026¥11.23
February 3, 2026¥11.04
February 2, 2026¥10.90
January 30, 2026¥11.07
January 29, 2026¥11.41
January 28, 2026¥11.03
January 27, 2026¥11.12
January 26, 2026¥11.31
January 23, 2026¥11.30
January 22, 2026¥11.18
January 21, 2026¥11.20
January 20, 2026¥11.32
January 19, 2026¥11.33
January 16, 2026¥11.38
January 15, 2026¥11.67
January 14, 2026¥11.72
January 13, 2026¥11.84
January 12, 2026¥11.63
January 9, 2026¥11.42
January 8, 2026¥11.31
January 7, 2026¥11.26
January 6, 2026¥11.40
January 5, 2026¥11.18
December 31, 2025¥10.98
December 30, 2025¥11.03
December 29, 2025¥11.03
December 26, 2025¥11.13
December 25, 2025¥11.14
December 24, 2025¥11.12
December 23, 2025¥11.13
December 22, 2025¥11.34
December 19, 2025¥11.36
December 18, 2025¥11.19
December 17, 2025¥11.24
December 16, 2025¥10.97
December 15, 2025¥11.04
December 12, 2025¥11.11
December 11, 2025¥11.01
December 10, 2025¥11.23
December 9, 2025¥11.30
December 8, 2025¥11.40
December 5, 2025¥11.30
December 4, 2025¥11.23
December 3, 2025¥11.35
December 2, 2025¥11.50
December 1, 2025¥11.57
November 28, 2025¥11.50
November 27, 2025¥11.40
November 26, 2025¥11.43
November 25, 2025¥11.59
November 24, 2025¥11.55
November 21, 2025¥11.69
November 20, 2025¥11.91
November 19, 2025¥12.02
November 18, 2025¥12.13
November 17, 2025¥12.15
November 14, 2025¥12.25
November 13, 2025¥12.31
November 12, 2025¥12.28
November 11, 2025¥12.40
November 10, 2025¥12.47
November 7, 2025¥12.06
November 6, 2025¥12.06
November 5, 2025¥12.05
November 4, 2025¥12.04
November 3, 2025¥12.21
October 31, 2025¥12.25
October 30, 2025¥12.11
October 29, 2025¥12.17
October 28, 2025¥12.24
October 27, 2025¥12.32
October 24, 2025¥12.22
October 23, 2025¥12.27
October 22, 2025¥12.20
October 21, 2025¥12.33
October 20, 2025¥12.34
October 17, 2025¥12.55
October 16, 2025¥12.52
October 15, 2025¥12.68
October 14, 2025¥12.66
October 13, 2025¥12.52
October 10, 2025¥12.66
October 9, 2025¥12.77
September 30, 2025¥12.34

At a glance

  • The company

    Operates eye hospitals and clinics providing ophthalmic diagnosis, treatment, surgery and optometry services across China, Asia, Europe and the United States

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.02 (estimate ¥0.07)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low¥7.82
52-wk high¥12.83

−37.80% from the high

Performance

1 month
−2.80%
Year to date
−27.32%
1 year
−35.33%

Analysts · 17 analysts

Average target¥12.49+56.47% vs. price

Buy 15 · Hold 1 · Sell 1

The business in numbers

Revenue

¥5.55B

Latest quarter · Q2 2026

Net income

¥176.45M

Latest quarter · Q2 2026

Net margin

3.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥74.21B
P/E
29.6
EPS
¥0.27
Volume
48.3M
Dividend yield
2.26%

More on Aier Eye Hospital Group

Where it belongs

Similar companies

Healthcare sector: companies in the same industry and close in size.