Ramsay Health Care
$54.42Change from previous close: −0.11%Absolute change: −$0.06
Price history
+72.49% over the period1 year: from $31.55 (October 2, 2025) to $54.42 (October 2, 2026), +72.49%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $54.42 |
| October 1, 2026 | $54.48 |
| September 30, 2026 | $55.68 |
| September 29, 2026 | $55.48 |
| September 28, 2026 | $55.56 |
| September 25, 2026 | $55.31 |
| September 24, 2026 | $55.63 |
| September 23, 2026 | $55.41 |
| September 22, 2026 | $55.50 |
| September 21, 2026 | $55.61 |
| September 18, 2026 | $55.39 |
| September 17, 2026 | $55.13 |
| September 16, 2026 | $54.85 |
| September 15, 2026 | $53.57 |
| September 14, 2026 | $52.92 |
| September 11, 2026 | $53.55 |
| September 10, 2026 | $53.70 |
| September 9, 2026 | $53.30 |
| September 8, 2026 | $53.36 |
| September 7, 2026 | $53.22 |
| September 4, 2026 | $52.29 |
| September 3, 2026 | $51.80 |
| September 2, 2026 | $52.38 |
| September 1, 2026 | $52.23 |
| August 31, 2026 | $51.28 |
| August 28, 2026 | $51.53 |
| August 27, 2026 | $50.06 |
| August 26, 2026 | $44.02 |
| August 25, 2026 | $44.36 |
| August 24, 2026 | $44.10 |
| August 21, 2026 | $45.00 |
| August 20, 2026 | $44.65 |
| August 19, 2026 | $44.90 |
| August 18, 2026 | $44.65 |
| August 17, 2026 | $44.81 |
| August 14, 2026 | $44.83 |
| August 13, 2026 | $44.89 |
| August 12, 2026 | $44.90 |
| August 11, 2026 | $45.07 |
| August 10, 2026 | $44.82 |
| August 7, 2026 | $44.90 |
| August 6, 2026 | $44.32 |
| August 5, 2026 | $43.55 |
| August 4, 2026 | $43.94 |
| August 3, 2026 | $43.88 |
| July 31, 2026 | $44.34 |
| July 30, 2026 | $44.19 |
| July 29, 2026 | $44.26 |
| July 28, 2026 | $43.40 |
| July 27, 2026 | $42.54 |
| July 24, 2026 | $42.30 |
| July 23, 2026 | $42.33 |
| July 22, 2026 | $42.76 |
| July 21, 2026 | $43.56 |
| July 20, 2026 | $43.02 |
| July 17, 2026 | $43.12 |
| July 16, 2026 | $42.64 |
| July 15, 2026 | $43.36 |
| July 14, 2026 | $42.98 |
| July 13, 2026 | $42.42 |
| July 10, 2026 | $41.95 |
| July 9, 2026 | $42.94 |
| July 8, 2026 | $43.05 |
| July 7, 2026 | $43.05 |
| July 6, 2026 | $43.67 |
| July 3, 2026 | $44.16 |
| July 2, 2026 | $43.63 |
| July 1, 2026 | $43.53 |
| June 30, 2026 | $43.98 |
| June 29, 2026 | $44.12 |
| June 26, 2026 | $43.10 |
| June 25, 2026 | $42.74 |
| June 24, 2026 | $41.23 |
| June 23, 2026 | $39.83 |
| June 22, 2026 | $39.78 |
| June 19, 2026 | $39.49 |
| June 18, 2026 | $39.30 |
| June 17, 2026 | $38.63 |
| June 16, 2026 | $38.83 |
| June 15, 2026 | $39.04 |
| June 12, 2026 | $38.82 |
| June 11, 2026 | $38.12 |
| June 10, 2026 | $38.43 |
| June 9, 2026 | $37.64 |
| June 5, 2026 | $36.62 |
| June 4, 2026 | $36.07 |
| June 3, 2026 | $36.40 |
| June 2, 2026 | $36.24 |
| June 1, 2026 | $36.54 |
| May 29, 2026 | $37.09 |
| May 28, 2026 | $37.00 |
| May 27, 2026 | $37.49 |
| May 26, 2026 | $37.36 |
| May 25, 2026 | $37.93 |
| May 22, 2026 | $38.06 |
| May 21, 2026 | $37.71 |
| May 20, 2026 | $38.29 |
| May 19, 2026 | $38.15 |
| May 18, 2026 | $37.11 |
| May 15, 2026 | $37.56 |
| May 14, 2026 | $36.30 |
| May 13, 2026 | $36.67 |
| May 12, 2026 | $36.83 |
| May 11, 2026 | $36.74 |
| May 8, 2026 | $36.83 |
| May 7, 2026 | $37.61 |
| May 6, 2026 | $37.47 |
| May 5, 2026 | $37.37 |
| May 4, 2026 | $38.31 |
| May 1, 2026 | $38.27 |
| April 30, 2026 | $38.98 |
| April 29, 2026 | $38.94 |
| April 28, 2026 | $39.36 |
| April 27, 2026 | $39.36 |
| April 24, 2026 | $39.99 |
| April 23, 2026 | $39.49 |
| April 22, 2026 | $40.75 |
| April 21, 2026 | $41.35 |
| April 20, 2026 | $41.49 |
| April 17, 2026 | $41.21 |
| April 16, 2026 | $42.30 |
| April 15, 2026 | $40.53 |
| April 14, 2026 | $39.65 |
| April 13, 2026 | $39.51 |
| April 10, 2026 | $39.77 |
| April 9, 2026 | $40.39 |
| April 8, 2026 | $40.42 |
| April 7, 2026 | $39.29 |
| April 2, 2026 | $38.92 |
| April 1, 2026 | $39.07 |
| March 31, 2026 | $39.01 |
| March 30, 2026 | $39.85 |
| March 27, 2026 | $40.21 |
| March 26, 2026 | $40.47 |
| March 25, 2026 | $40.21 |
| March 24, 2026 | $39.51 |
| March 23, 2026 | $39.80 |
| March 20, 2026 | $39.81 |
| March 19, 2026 | $40.01 |
| March 18, 2026 | $40.95 |
| March 17, 2026 | $40.99 |
| March 16, 2026 | $41.39 |
| March 13, 2026 | $42.23 |
| March 12, 2026 | $41.80 |
| March 11, 2026 | $42.21 |
| March 10, 2026 | $42.47 |
| March 9, 2026 | $41.76 |
| March 6, 2026 | $44.52 |
| March 5, 2026 | $44.00 |
| March 4, 2026 | $42.76 |
| March 3, 2026 | $42.59 |
| March 2, 2026 | $43.13 |
| February 27, 2026 | $43.07 |
| February 26, 2026 | $42.12 |
| February 25, 2026 | $38.17 |
| February 24, 2026 | $37.85 |
| February 23, 2026 | $37.97 |
| February 20, 2026 | $38.62 |
| February 19, 2026 | $37.50 |
| February 18, 2026 | $36.93 |
| February 17, 2026 | $37.03 |
| February 16, 2026 | $37.30 |
| February 13, 2026 | $36.93 |
| February 12, 2026 | $37.54 |
| February 11, 2026 | $37.99 |
| February 10, 2026 | $37.13 |
| February 9, 2026 | $36.18 |
| February 6, 2026 | $35.88 |
| February 5, 2026 | $36.02 |
| February 4, 2026 | $35.56 |
| February 3, 2026 | $36.05 |
| February 2, 2026 | $36.15 |
| January 30, 2026 | $36.36 |
| January 29, 2026 | $36.20 |
| January 28, 2026 | $36.04 |
| January 27, 2026 | $36.23 |
| January 23, 2026 | $36.65 |
| January 22, 2026 | $37.19 |
| January 21, 2026 | $37.04 |
| January 20, 2026 | $36.69 |
| January 19, 2026 | $36.66 |
| January 16, 2026 | $36.68 |
| January 15, 2026 | $36.84 |
| January 14, 2026 | $36.76 |
| January 13, 2026 | $35.88 |
| January 12, 2026 | $35.95 |
| January 9, 2026 | $35.35 |
| January 8, 2026 | $35.68 |
| January 7, 2026 | $34.93 |
| January 6, 2026 | $34.95 |
| January 5, 2026 | $34.91 |
| January 2, 2026 | $34.59 |
| December 31, 2025 | $34.36 |
| December 30, 2025 | $34.44 |
| December 29, 2025 | $34.56 |
| December 24, 2025 | $35.19 |
| December 23, 2025 | $35.51 |
| December 22, 2025 | $34.51 |
| December 19, 2025 | $34.60 |
| December 18, 2025 | $34.10 |
| December 17, 2025 | $34.24 |
| December 16, 2025 | $34.90 |
| December 15, 2025 | $35.35 |
| December 12, 2025 | $35.48 |
| December 11, 2025 | $35.37 |
| December 10, 2025 | $35.55 |
| December 9, 2025 | $35.61 |
| December 8, 2025 | $35.70 |
| December 5, 2025 | $36.25 |
| December 4, 2025 | $37.13 |
| December 3, 2025 | $37.37 |
| December 2, 2025 | $37.57 |
| December 1, 2025 | $37.26 |
| November 28, 2025 | $36.81 |
| November 27, 2025 | $36.27 |
| November 26, 2025 | $37.32 |
| November 25, 2025 | $35.95 |
| November 24, 2025 | $31.90 |
| November 21, 2025 | $31.27 |
| November 20, 2025 | $31.80 |
| November 19, 2025 | $31.38 |
| November 18, 2025 | $31.25 |
| November 17, 2025 | $31.46 |
| November 14, 2025 | $30.92 |
| November 13, 2025 | $31.27 |
| November 12, 2025 | $30.80 |
| November 11, 2025 | $30.60 |
| November 10, 2025 | $30.62 |
| November 7, 2025 | $30.85 |
| November 6, 2025 | $30.92 |
| November 5, 2025 | $30.79 |
| November 4, 2025 | $31.39 |
| November 3, 2025 | $31.60 |
| October 31, 2025 | $32.10 |
| October 30, 2025 | $31.82 |
| October 29, 2025 | $31.44 |
| October 28, 2025 | $31.55 |
| October 27, 2025 | $31.91 |
| October 24, 2025 | $31.93 |
| October 23, 2025 | $31.45 |
| October 22, 2025 | $30.96 |
| October 21, 2025 | $30.96 |
| October 20, 2025 | $31.42 |
| October 17, 2025 | $31.62 |
| October 16, 2025 | $31.96 |
| October 15, 2025 | $32.08 |
| October 14, 2025 | $31.75 |
| October 13, 2025 | $31.92 |
| October 10, 2025 | $32.26 |
| October 9, 2025 | $32.34 |
| October 8, 2025 | $32.00 |
| October 7, 2025 | $31.74 |
| October 6, 2025 | $31.83 |
| October 3, 2025 | $32.09 |
| October 2, 2025 | $31.55 |
At a glance
The company
Ramsay Health Care Limited owns and operates hospitals in Australia, the United Kingdom, France, and the Nordics.
Dividend
Last ex-dividend on September 3, 2026
Where the price stands
52-wk low$30.39
$54.42
52-wk high$55.98
−2.79% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | +3.89% | −3.30% |
| Year to date | +58.38% | −0.37% |
| 1 year | +72.49% | −2.95% |
Analysts · 15 analysts
Average target$51.93−4.58% vs. price
Buy 4 · Hold 10 · Sell 1 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $12.56B
- P/E
- 40.0
- EPS
- $1.36
- Volume
- 388.59K
- Dividend yield
- 1.78%
Stocks to explore
Other companies in the Healthcare sector
