Apollo Hospitals Enterprise

APOLLOHOSP · NSE · INR

₹8,133.50−0.39%−₹32.00

Close · October 1, 2026

Price history

+9.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹8,133.50
September 30, 2026₹8,165.50
September 29, 2026₹8,659.00
September 28, 2026₹8,860.00
September 25, 2026₹8,889.00
September 24, 2026₹8,888.50
September 23, 2026₹9,069.00
September 22, 2026₹8,835.50
September 21, 2026₹8,912.00
September 18, 2026₹8,944.50
September 17, 2026₹8,768.50
September 16, 2026₹8,696.50
September 15, 2026₹8,714.00
September 14, 2026₹8,836.00
September 11, 2026₹8,836.00
September 10, 2026₹8,900.00
September 9, 2026₹8,967.00
September 8, 2026₹8,837.50
September 7, 2026₹8,760.00
September 4, 2026₹8,650.00
September 3, 2026₹8,692.00
September 2, 2026₹8,719.00
September 1, 2026₹8,755.00
August 31, 2026₹8,898.50
August 28, 2026₹8,838.50
August 27, 2026₹8,800.00
August 26, 2026₹8,766.50
August 25, 2026₹8,889.00
August 24, 2026₹8,702.00
August 21, 2026₹8,693.00
August 20, 2026₹8,735.00
August 19, 2026₹8,750.00
August 18, 2026₹8,817.00
August 17, 2026₹8,825.50
August 14, 2026₹8,920.50
August 13, 2026₹8,600.00
August 12, 2026₹8,597.00
August 11, 2026₹8,750.50
August 10, 2026₹8,912.00
August 7, 2026₹8,945.00
August 6, 2026₹8,974.50
August 5, 2026₹8,910.00
August 4, 2026₹9,050.00
August 3, 2026₹8,820.00
July 31, 2026₹8,957.00
July 30, 2026₹8,988.00
July 29, 2026₹8,935.00
July 28, 2026₹8,903.00
July 27, 2026₹8,843.50
July 24, 2026₹8,805.50
July 23, 2026₹8,862.00
July 22, 2026₹8,938.00
July 21, 2026₹8,926.50
July 20, 2026₹8,905.00
July 17, 2026₹8,826.00
July 16, 2026₹8,888.00
July 15, 2026₹8,934.00
July 14, 2026₹8,900.50
July 13, 2026₹8,782.50
July 10, 2026₹8,841.00
July 9, 2026₹8,845.50
July 8, 2026₹8,753.50
July 7, 2026₹8,837.00
July 6, 2026₹8,888.50
July 3, 2026₹8,893.50
July 2, 2026₹8,696.00
July 1, 2026₹8,618.50
June 30, 2026₹8,682.00
June 29, 2026₹8,655.00
June 26, 2026₹8,592.00
June 25, 2026₹8,592.00
June 24, 2026₹8,573.50
June 23, 2026₹8,487.50
June 22, 2026₹8,469.00
June 19, 2026₹8,489.50
June 18, 2026₹8,411.50
June 17, 2026₹8,427.50
June 16, 2026₹8,390.50
June 15, 2026₹8,468.50
June 12, 2026₹8,498.00
June 11, 2026₹8,493.00
June 10, 2026₹8,488.50
June 9, 2026₹8,524.00
June 8, 2026₹8,358.50
June 5, 2026₹8,304.50
June 4, 2026₹8,249.00
June 3, 2026₹8,290.50
June 2, 2026₹8,089.50
June 1, 2026₹8,108.50
May 29, 2026₹8,176.50
May 28, 2026₹8,272.50
May 27, 2026₹8,272.50
May 26, 2026₹8,258.50
May 25, 2026₹8,404.00
May 22, 2026₹8,362.50
May 21, 2026₹8,308.50
May 20, 2026₹8,078.50
May 19, 2026₹8,026.00
May 18, 2026₹8,020.50
May 15, 2026₹8,082.50
May 14, 2026₹8,119.00
May 13, 2026₹8,004.50
May 12, 2026₹8,022.50
May 11, 2026₹8,082.00
May 8, 2026₹8,097.00
May 7, 2026₹7,837.00
May 6, 2026₹7,760.50
May 5, 2026₹7,772.00
May 4, 2026₹7,737.50
May 1, 2026₹7,636.50
April 30, 2026₹7,636.50
April 29, 2026₹7,709.00
April 28, 2026₹7,753.00
April 27, 2026₹7,825.00
April 24, 2026₹7,732.50
April 23, 2026₹7,781.00
April 22, 2026₹7,662.00
April 21, 2026₹7,744.00
April 20, 2026₹7,657.00
April 17, 2026₹7,699.00
April 16, 2026₹7,553.00
April 15, 2026₹7,642.00
April 13, 2026₹7,516.50
April 10, 2026₹7,511.50
April 9, 2026₹7,481.50
April 8, 2026₹7,401.50
April 7, 2026₹7,326.50
April 6, 2026₹7,373.00
April 2, 2026₹7,317.50
April 1, 2026₹7,305.50
March 30, 2026₹7,419.00
March 27, 2026₹7,549.00
March 25, 2026₹7,580.50
March 24, 2026₹7,413.00
March 23, 2026₹7,145.00
March 20, 2026₹7,364.50
March 19, 2026₹7,252.00
March 18, 2026₹7,471.00
March 17, 2026₹7,500.00
March 16, 2026₹7,490.00
March 13, 2026₹7,550.00
March 12, 2026₹7,574.50
March 11, 2026₹7,684.00
March 10, 2026₹7,803.00
March 9, 2026₹7,779.00
March 6, 2026₹7,724.50
March 5, 2026₹7,775.00
March 4, 2026₹7,666.00
March 2, 2026₹7,791.50
February 27, 2026₹7,821.50
February 26, 2026₹7,775.00
February 25, 2026₹7,783.00
February 24, 2026₹7,720.50
February 23, 2026₹7,693.00
February 20, 2026₹7,615.50
February 19, 2026₹7,592.50
February 18, 2026₹7,647.50
February 17, 2026₹7,601.50
February 16, 2026₹7,618.00
February 13, 2026₹7,542.50
February 12, 2026₹7,539.00
February 11, 2026₹7,507.00
February 10, 2026₹7,219.00
February 9, 2026₹7,211.00
February 6, 2026₹7,152.50
February 5, 2026₹7,122.00
February 4, 2026₹7,116.00
February 3, 2026₹7,088.50
February 2, 2026₹6,933.50
January 30, 2026₹6,960.50
January 29, 2026₹6,801.00
January 28, 2026₹6,877.50
January 27, 2026₹6,793.50
January 23, 2026₹6,803.00
January 22, 2026₹6,797.00
January 21, 2026₹6,826.50
January 20, 2026₹6,912.50
January 19, 2026₹7,133.00
January 16, 2026₹7,235.50
January 15, 2026₹7,272.50
January 14, 2026₹7,272.50
January 13, 2026₹7,311.50
January 12, 2026₹7,268.50
January 9, 2026₹7,256.50
January 8, 2026₹7,364.50
January 7, 2026₹7,447.50
January 6, 2026₹7,348.00
January 5, 2026₹7,083.00
January 2, 2026₹7,129.50
January 1, 2026₹7,111.50
December 31, 2025₹7,042.50
December 30, 2025₹6,990.00
December 29, 2025₹7,084.50
December 26, 2025₹7,156.00
December 24, 2025₹7,172.00
December 23, 2025₹7,073.50
December 22, 2025₹7,054.00
December 19, 2025₹7,012.50
December 18, 2025₹6,918.50
December 17, 2025₹6,921.50
December 16, 2025₹7,051.50
December 15, 2025₹7,086.50
December 12, 2025₹7,101.00
December 11, 2025₹7,009.50
December 10, 2025₹7,018.50
December 9, 2025₹7,091.00
December 8, 2025₹7,096.00
December 5, 2025₹7,189.50
December 4, 2025₹7,201.00
December 3, 2025₹7,184.00
December 2, 2025₹7,242.00
December 1, 2025₹7,287.50
November 28, 2025₹7,335.50
November 27, 2025₹7,322.50
November 26, 2025₹7,393.00
November 25, 2025₹7,330.50
November 24, 2025₹7,354.50
November 21, 2025₹7,391.00
November 20, 2025₹7,423.00
November 19, 2025₹7,459.00
November 18, 2025₹7,385.50
November 17, 2025₹7,487.50
November 14, 2025₹7,420.50
November 13, 2025₹7,440.50
November 12, 2025₹7,498.00
November 11, 2025₹7,501.00
November 10, 2025₹7,529.50
November 7, 2025₹7,642.00
November 6, 2025₹7,782.00
November 4, 2025₹7,810.50
November 3, 2025₹7,824.50
October 31, 2025₹7,681.00
October 30, 2025₹7,790.00
October 29, 2025₹7,858.50
October 28, 2025₹7,880.50
October 27, 2025₹7,845.50
October 24, 2025₹7,837.50
October 23, 2025₹7,968.50
October 21, 2025₹8,012.00
October 20, 2025₹8,010.00
October 17, 2025₹7,901.50
October 16, 2025₹7,833.50
October 15, 2025₹7,826.00
October 14, 2025₹7,759.00
October 13, 2025₹7,671.00
October 10, 2025₹7,681.00
October 9, 2025₹7,695.00
October 8, 2025₹7,662.00
October 7, 2025₹7,700.00
October 6, 2025₹7,662.00
October 3, 2025₹7,449.50
October 1, 2025₹7,441.00

At a glance

  • The company

    Apollo Hospitals Enterprise Limited, together with its subsidiaries, provides healthcare services in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹40.37 (estimate ₹38.31)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low₹6,696.50
52-wk high₹9,070.50

−10.33% from the high

Performance

1 month
−7.10%
Year to date
+15.49%
1 year
+9.31%

Analysts · 30 analysts

Average target₹9,811.67+20.63% vs. price

Buy 26 · Hold 3 · Sell 1 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.17T
P/E
56.1
EPS
₹144.89
Volume
939.06K
Dividend yield
0.25%

Stocks to explore

Other companies in the Healthcare sector