Fortis Healthcare stock

FORTIS · NSE · INR

₹764.00+0.03%+₹0.20

Close · October 6, 2026

Price history

−27.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026₹764.00
October 5, 2026₹763.80
October 1, 2026₹785.00
September 30, 2026₹770.00
September 29, 2026₹822.00
September 28, 2026₹830.75
September 25, 2026₹837.85
September 24, 2026₹877.35
September 23, 2026₹894.00
September 22, 2026₹896.55
September 21, 2026₹893.50
September 18, 2026₹886.00
September 17, 2026₹886.10
September 16, 2026₹870.30
September 15, 2026₹880.10
September 14, 2026₹887.80
September 11, 2026₹887.80
September 10, 2026₹902.45
September 9, 2026₹915.00
September 8, 2026₹908.00
September 7, 2026₹910.00
September 4, 2026₹905.00
September 3, 2026₹917.50
September 2, 2026₹915.00
September 1, 2026₹915.00
August 31, 2026₹906.90
August 28, 2026₹926.75
August 27, 2026₹915.65
August 26, 2026₹913.85
August 25, 2026₹923.95
August 24, 2026₹918.00
August 21, 2026₹907.10
August 20, 2026₹916.80
August 19, 2026₹911.30
August 18, 2026₹916.70
August 17, 2026₹908.75
August 14, 2026₹929.00
August 13, 2026₹906.15
August 12, 2026₹900.00
August 11, 2026₹935.20
August 10, 2026₹945.15
August 7, 2026₹955.15
August 6, 2026₹920.00
August 5, 2026₹925.00
August 4, 2026₹932.80
August 3, 2026₹940.00
July 31, 2026₹945.00
July 30, 2026₹948.85
July 29, 2026₹952.05
July 28, 2026₹945.45
July 27, 2026₹942.30
July 24, 2026₹948.70
July 23, 2026₹943.65
July 22, 2026₹949.85
July 21, 2026₹969.00
July 20, 2026₹951.20
July 17, 2026₹952.45
July 16, 2026₹963.10
July 15, 2026₹976.15
July 14, 2026₹969.75
July 13, 2026₹963.50
July 10, 2026₹968.00
July 9, 2026₹951.45
July 8, 2026₹943.75
July 7, 2026₹971.90
July 6, 2026₹980.05
July 3, 2026₹974.60
July 2, 2026₹974.95
July 1, 2026₹949.05
June 30, 2026₹956.95
June 29, 2026₹950.40
June 26, 2026₹954.80
June 25, 2026₹954.80
June 24, 2026₹975.40
June 23, 2026₹972.10
June 22, 2026₹975.85
June 19, 2026₹962.95
June 18, 2026₹958.75
June 17, 2026₹949.65
June 16, 2026₹969.10
June 15, 2026₹980.15
June 12, 2026₹990.35
June 11, 2026₹989.00
June 10, 2026₹989.00
June 9, 2026₹989.75
June 8, 2026₹989.10
June 5, 2026₹968.65
June 4, 2026₹940.65
June 3, 2026₹930.25
June 2, 2026₹929.40
June 1, 2026₹929.20
May 29, 2026₹928.45
May 28, 2026₹960.90
May 27, 2026₹960.90
May 26, 2026₹966.60
May 25, 2026₹970.35
May 22, 2026₹960.40
May 21, 2026₹967.30
May 20, 2026₹974.60
May 19, 2026₹960.55
May 18, 2026₹962.15
May 15, 2026₹963.65
May 14, 2026₹970.65
May 13, 2026₹957.50
May 12, 2026₹951.15
May 11, 2026₹974.15
May 8, 2026₹952.35
May 7, 2026₹947.70
May 6, 2026₹956.90
May 5, 2026₹949.55
May 4, 2026₹952.90
May 1, 2026₹922.95
April 30, 2026₹922.95
April 29, 2026₹935.20
April 28, 2026₹951.55
April 27, 2026₹953.80
April 24, 2026₹929.30
April 23, 2026₹926.75
April 22, 2026₹923.10
April 21, 2026₹916.60
April 20, 2026₹890.90
April 17, 2026₹890.20
April 16, 2026₹873.90
April 15, 2026₹877.55
April 13, 2026₹850.25
April 10, 2026₹847.85
April 9, 2026₹850.05
April 8, 2026₹840.55
April 7, 2026₹840.05
April 6, 2026₹808.15
April 2, 2026₹788.75
April 1, 2026₹795.00
March 30, 2026₹795.00
March 27, 2026₹814.15
March 25, 2026₹830.10
March 24, 2026₹811.40
March 23, 2026₹799.20
March 20, 2026₹822.05
March 19, 2026₹818.35
March 18, 2026₹846.00
March 17, 2026₹820.20
March 16, 2026₹807.90
March 13, 2026₹839.75
March 12, 2026₹859.50
March 11, 2026₹881.20
March 10, 2026₹881.80
March 9, 2026₹878.45
March 6, 2026₹892.55
March 5, 2026₹920.95
March 4, 2026₹910.90
March 2, 2026₹932.50
February 27, 2026₹942.65
February 26, 2026₹963.65
February 25, 2026₹930.75
February 24, 2026₹919.55
February 23, 2026₹919.70
February 20, 2026₹921.00
February 19, 2026₹906.60
February 18, 2026₹914.95
February 17, 2026₹907.15
February 16, 2026₹915.75
February 13, 2026₹916.75
February 12, 2026₹928.55
February 11, 2026₹918.85
February 10, 2026₹891.85
February 9, 2026₹891.30
February 6, 2026₹855.70
February 5, 2026₹857.20
February 4, 2026₹859.85
February 3, 2026₹863.10
February 2, 2026₹837.95
January 30, 2026₹851.50
January 29, 2026₹842.25
January 28, 2026₹849.05
January 27, 2026₹838.45
January 23, 2026₹844.00
January 22, 2026₹841.45
January 21, 2026₹844.15
January 20, 2026₹856.45
January 19, 2026₹892.05
January 16, 2026₹896.45
January 15, 2026₹909.95
January 14, 2026₹909.95
January 13, 2026₹908.00
January 12, 2026₹893.30
January 9, 2026₹903.05
January 8, 2026₹917.05
January 7, 2026₹940.85
January 6, 2026₹945.00
January 5, 2026₹915.45
January 2, 2026₹914.75
January 1, 2026₹900.55
December 31, 2025₹884.00
December 30, 2025₹878.80
December 29, 2025₹883.80
December 26, 2025₹902.40
December 24, 2025₹902.70
December 23, 2025₹901.60
December 22, 2025₹914.15
December 19, 2025₹890.90
December 18, 2025₹866.35
December 17, 2025₹870.95
December 16, 2025₹875.00
December 15, 2025₹869.80
December 12, 2025₹874.05
December 11, 2025₹855.85
December 10, 2025₹852.95
December 9, 2025₹863.85
December 8, 2025₹860.80
December 5, 2025₹888.55
December 4, 2025₹888.55
December 3, 2025₹898.25
December 2, 2025₹915.75
December 1, 2025₹904.85
November 28, 2025₹919.10
November 27, 2025₹922.10
November 26, 2025₹932.90
November 25, 2025₹920.40
November 24, 2025₹922.20
November 21, 2025₹921.00
November 20, 2025₹935.40
November 19, 2025₹922.90
November 18, 2025₹928.10
November 17, 2025₹944.10
November 14, 2025₹937.70
November 13, 2025₹953.00
November 12, 2025₹969.40
November 11, 2025₹986.90
November 10, 2025₹992.70
November 7, 2025₹1,020.00
November 6, 2025₹1,009.90
November 4, 2025₹1,019.10
November 3, 2025₹1,030.70
October 31, 2025₹1,023.05
October 30, 2025₹1,044.60
October 29, 2025₹1,055.45
October 28, 2025₹1,057.00
October 27, 2025₹1,052.55
October 24, 2025₹1,037.30
October 23, 2025₹1,049.45
October 21, 2025₹1,097.90
October 20, 2025₹1,093.00
October 17, 2025₹1,084.90
October 16, 2025₹1,095.25
October 15, 2025₹1,087.60
October 14, 2025₹1,081.40
October 13, 2025₹1,095.15
October 10, 2025₹1,060.30
October 9, 2025₹1,068.85
October 8, 2025₹1,055.35
October 7, 2025₹1,041.80
October 6, 2025₹1,053.90

At a glance

  • The company

    Operates a network of hospitals and healthcare facilities offering a comprehensive range of medical services across India

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.62 (estimate ₹3.75)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on July 24, 2026

Where the price stands

52-wk low₹745.35
52-wk high₹1,104.30

−30.82% from the high

Performance

1 month
−16.04%
Year to date
−13.57%
1 year
−27.51%

Analysts · 20 analysts

Average target₹1,114.05+45.82% vs. price

Buy 18 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹592.64B
P/E
56.5
EPS
₹13.89
Volume
6.94M
Dividend yield
0.13%

More on Fortis Healthcare

Where it belongs

Similar companies

Healthcare sector: companies in the same industry and close in size.