Davita

DVA · NYSE · USD

$178.69+1.33%+$2.34

Close · October 2, 2026

Price history

+35.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$178.69
October 1, 2026$176.35
September 30, 2026$174.92
September 29, 2026$175.19
September 28, 2026$178.07
September 25, 2026$178.47
September 24, 2026$174.67
September 23, 2026$183.14
September 22, 2026$183.72
September 21, 2026$182.34
September 18, 2026$183.86
September 17, 2026$183.09
September 16, 2026$193.86
September 15, 2026$190.90
September 14, 2026$189.32
September 11, 2026$181.55
September 10, 2026$181.33
September 9, 2026$183.01
September 8, 2026$180.06
September 4, 2026$183.99
September 3, 2026$181.66
September 2, 2026$179.39
September 1, 2026$176.14
August 31, 2026$176.01
August 28, 2026$180.68
August 27, 2026$178.88
August 26, 2026$180.05
August 25, 2026$177.80
August 24, 2026$176.50
August 21, 2026$173.82
August 20, 2026$175.24
August 19, 2026$177.27
August 18, 2026$177.91
August 17, 2026$176.70
August 14, 2026$180.06
August 13, 2026$179.17
August 12, 2026$181.50
August 11, 2026$178.34
August 10, 2026$183.69
August 7, 2026$183.77
August 6, 2026$180.67
August 5, 2026$188.69
August 4, 2026$227.99
August 3, 2026$233.68
July 31, 2026$240.09
July 30, 2026$238.86
July 29, 2026$240.96
July 28, 2026$239.46
July 27, 2026$236.31
July 24, 2026$235.44
July 23, 2026$234.27
July 22, 2026$232.08
July 21, 2026$237.28
July 20, 2026$234.10
July 17, 2026$236.97
July 16, 2026$234.01
July 15, 2026$231.61
July 14, 2026$232.41
July 13, 2026$235.58
July 10, 2026$232.80
July 9, 2026$229.48
July 8, 2026$230.72
July 7, 2026$234.31
July 6, 2026$235.71
July 2, 2026$234.91
July 1, 2026$228.03
June 30, 2026$222.48
June 29, 2026$219.70
June 26, 2026$217.04
June 25, 2026$213.36
June 24, 2026$213.04
June 23, 2026$210.93
June 22, 2026$209.68
June 18, 2026$207.91
June 17, 2026$210.58
June 16, 2026$208.98
June 15, 2026$209.75
June 12, 2026$208.66
June 11, 2026$203.83
June 10, 2026$198.54
June 9, 2026$198.19
June 8, 2026$192.08
June 5, 2026$192.16
June 4, 2026$192.17
June 3, 2026$195.03
June 2, 2026$187.89
June 1, 2026$189.81
May 29, 2026$194.36
May 28, 2026$197.10
May 27, 2026$194.92
May 26, 2026$195.57
May 22, 2026$198.52
May 21, 2026$198.66
May 20, 2026$196.87
May 19, 2026$194.61
May 18, 2026$199.52
May 15, 2026$199.74
May 14, 2026$192.58
May 13, 2026$198.10
May 12, 2026$200.54
May 11, 2026$198.93
May 8, 2026$198.65
May 7, 2026$196.26
May 6, 2026$193.88
May 5, 2026$157.04
May 4, 2026$154.08
May 1, 2026$151.65
April 30, 2026$155.14
April 29, 2026$151.99
April 28, 2026$150.07
April 27, 2026$150.05
April 24, 2026$151.85
April 23, 2026$155.03
April 22, 2026$152.42
April 21, 2026$149.90
April 20, 2026$149.33
April 17, 2026$147.91
April 16, 2026$148.13
April 15, 2026$144.57
April 14, 2026$149.45
April 13, 2026$151.56
April 10, 2026$150.05
April 9, 2026$150.68
April 8, 2026$148.44
April 7, 2026$149.70
April 6, 2026$150.12
April 2, 2026$145.58
April 1, 2026$150.34
March 31, 2026$153.69
March 30, 2026$152.37
March 27, 2026$154.43
March 26, 2026$156.76
March 25, 2026$155.11
March 24, 2026$153.28
March 23, 2026$152.21
March 20, 2026$149.31
March 19, 2026$149.76
March 18, 2026$148.83
March 17, 2026$149.98
March 16, 2026$148.22
March 13, 2026$150.72
March 12, 2026$153.06
March 11, 2026$154.81
March 10, 2026$151.55
March 9, 2026$152.56
March 6, 2026$150.76
March 5, 2026$149.94
March 4, 2026$154.79
March 3, 2026$152.27
March 2, 2026$153.98
February 27, 2026$156.30
February 26, 2026$152.54
February 25, 2026$149.51
February 24, 2026$150.91
February 23, 2026$151.28
February 20, 2026$150.73
February 19, 2026$147.34
February 18, 2026$147.75
February 17, 2026$150.41
February 13, 2026$148.95
February 12, 2026$149.97
February 11, 2026$144.27
February 10, 2026$139.28
February 9, 2026$137.64
February 6, 2026$140.83
February 5, 2026$149.22
February 4, 2026$142.06
February 3, 2026$134.73
February 2, 2026$111.19
January 30, 2026$109.34
January 29, 2026$107.24
January 28, 2026$105.88
January 27, 2026$105.61
January 26, 2026$107.51
January 23, 2026$108.12
January 22, 2026$109.17
January 21, 2026$106.30
January 20, 2026$103.93
January 16, 2026$104.74
January 15, 2026$105.84
January 14, 2026$103.87
January 13, 2026$104.47
January 12, 2026$110.10
January 9, 2026$111.45
January 8, 2026$112.59
January 7, 2026$111.01
January 6, 2026$114.72
January 5, 2026$113.94
January 2, 2026$114.51
December 31, 2025$113.61
December 30, 2025$113.82
December 29, 2025$113.50
December 26, 2025$113.98
December 24, 2025$114.41
December 23, 2025$114.72
December 22, 2025$116.51
December 19, 2025$115.20
December 18, 2025$116.15
December 17, 2025$118.42
December 16, 2025$117.94
December 15, 2025$120.05
December 12, 2025$121.35
December 11, 2025$120.33
December 10, 2025$118.68
December 9, 2025$116.67
December 8, 2025$117.05
December 5, 2025$117.39
December 4, 2025$117.28
December 3, 2025$118.25
December 2, 2025$119.18
December 1, 2025$119.24
November 28, 2025$119.68
November 26, 2025$120.10
November 25, 2025$121.37
November 24, 2025$119.49
November 21, 2025$120.25
November 20, 2025$115.35
November 19, 2025$115.20
November 18, 2025$116.56
November 17, 2025$117.27
November 14, 2025$121.55
November 13, 2025$123.05
November 12, 2025$123.60
November 11, 2025$122.27
November 10, 2025$120.17
November 7, 2025$123.69
November 6, 2025$121.53
November 5, 2025$121.16
November 4, 2025$119.97
November 3, 2025$119.05
October 31, 2025$119.02
October 30, 2025$118.75
October 29, 2025$126.56
October 28, 2025$129.61
October 27, 2025$129.55
October 24, 2025$129.19
October 23, 2025$128.02
October 22, 2025$129.08
October 21, 2025$128.41
October 20, 2025$128.05
October 17, 2025$125.88
October 16, 2025$125.25
October 15, 2025$126.00
October 14, 2025$126.62
October 13, 2025$123.91
October 10, 2025$123.99
October 9, 2025$126.38
October 8, 2025$127.89
October 7, 2025$131.04
October 6, 2025$128.14
October 3, 2025$131.16
October 2, 2025$132.10

At a glance

  • The company

    DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $4.02 (estimate $3.88)

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low$101.00
52-wk high$247.49

−27.80% from the high

Performance

StockS&P 500
1 month−0.39%+0.73%
Year to date+57.28%+12.81%
1 year+35.27%+15.00%

Analysts · 8 analysts

Average target$219.86+23.04% vs. price

Buy 3 · Hold 4 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$11.45B
P/E
15.1
EPS
$11.80
Volume
151.22K
Dividend yield

Stocks to explore

Other companies in the Healthcare sector