HCA Healthcare

HCA · NYSE · USD

$423.39−0.79%−$3.35

Close · October 1, 2026

Price history

−0.63% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$423.39
September 30, 2026$426.74
September 29, 2026$431.63
September 28, 2026$432.60
September 25, 2026$435.61
September 24, 2026$423.48
September 23, 2026$436.48
September 22, 2026$438.12
September 21, 2026$425.97
September 18, 2026$427.71
September 17, 2026$429.04
September 16, 2026$430.43
September 15, 2026$423.82
September 14, 2026$425.49
September 11, 2026$426.94
September 10, 2026$421.21
September 9, 2026$421.83
September 8, 2026$402.02
September 4, 2026$405.00
September 3, 2026$409.20
September 2, 2026$402.06
September 1, 2026$413.58
August 31, 2026$414.45
August 28, 2026$417.82
August 27, 2026$419.34
August 26, 2026$427.16
August 25, 2026$428.76
August 24, 2026$429.24
August 21, 2026$429.19
August 20, 2026$406.27
August 19, 2026$407.05
August 18, 2026$411.73
August 17, 2026$404.98
August 14, 2026$404.68
August 13, 2026$411.74
August 12, 2026$414.59
August 11, 2026$411.44
August 10, 2026$414.03
August 7, 2026$413.36
August 6, 2026$408.89
August 5, 2026$409.64
August 4, 2026$400.73
August 3, 2026$406.61
July 31, 2026$402.59
July 30, 2026$395.79
July 29, 2026$408.18
July 28, 2026$418.19
July 27, 2026$389.62
July 24, 2026$382.19
July 23, 2026$376.50
July 22, 2026$371.87
July 21, 2026$373.09
July 20, 2026$370.42
July 17, 2026$371.18
July 16, 2026$385.74
July 15, 2026$378.85
July 14, 2026$363.60
July 13, 2026$390.74
July 10, 2026$406.59
July 9, 2026$409.01
July 8, 2026$410.61
July 7, 2026$423.11
July 6, 2026$417.07
July 2, 2026$410.50
July 1, 2026$393.24
June 30, 2026$389.89
June 29, 2026$392.33
June 26, 2026$391.68
June 25, 2026$386.94
June 24, 2026$387.76
June 23, 2026$386.92
June 22, 2026$376.99
June 18, 2026$375.17
June 17, 2026$388.16
June 16, 2026$396.93
June 15, 2026$389.97
June 12, 2026$387.18
June 11, 2026$378.51
June 10, 2026$373.34
June 9, 2026$374.90
June 8, 2026$361.32
June 5, 2026$372.13
June 4, 2026$361.83
June 3, 2026$363.23
June 2, 2026$367.35
June 1, 2026$370.96
May 29, 2026$378.54
May 28, 2026$384.39
May 27, 2026$392.15
May 26, 2026$392.42
May 22, 2026$394.07
May 21, 2026$392.56
May 20, 2026$396.67
May 19, 2026$404.69
May 18, 2026$422.79
May 15, 2026$423.00
May 14, 2026$432.70
May 13, 2026$427.54
May 12, 2026$429.69
May 11, 2026$426.37
May 8, 2026$435.19
May 7, 2026$429.02
May 6, 2026$429.45
May 5, 2026$428.79
May 4, 2026$427.18
May 1, 2026$433.09
April 30, 2026$434.45
April 29, 2026$434.78
April 28, 2026$431.92
April 27, 2026$445.77
April 24, 2026$432.46
April 23, 2026$474.03
April 22, 2026$471.34
April 21, 2026$471.18
April 20, 2026$478.13
April 17, 2026$488.00
April 16, 2026$482.97
April 15, 2026$488.58
April 14, 2026$498.66
April 13, 2026$497.42
April 10, 2026$495.47
April 9, 2026$507.19
April 8, 2026$505.12
April 7, 2026$489.58
April 6, 2026$483.92
April 2, 2026$471.84
April 1, 2026$474.75
March 31, 2026$473.24
March 30, 2026$467.83
March 27, 2026$471.85
March 26, 2026$480.32
March 25, 2026$484.02
March 24, 2026$485.72
March 23, 2026$494.58
March 20, 2026$493.88
March 19, 2026$499.65
March 18, 2026$502.05
March 17, 2026$509.87
March 16, 2026$525.19
March 13, 2026$532.97
March 12, 2026$532.58
March 11, 2026$537.28
March 10, 2026$537.64
March 9, 2026$545.13
March 6, 2026$532.81
March 5, 2026$534.47
March 4, 2026$544.41
March 3, 2026$541.80
March 2, 2026$532.92
February 27, 2026$529.70
February 26, 2026$525.88
February 25, 2026$540.57
February 24, 2026$526.52
February 23, 2026$535.97
February 20, 2026$532.30
February 19, 2026$528.66
February 18, 2026$535.02
February 17, 2026$534.78
February 13, 2026$540.29
February 12, 2026$535.22
February 11, 2026$531.47
February 10, 2026$502.05
February 9, 2026$497.54
February 6, 2026$501.69
February 5, 2026$513.76
February 4, 2026$493.64
February 3, 2026$499.21
February 2, 2026$496.85
January 30, 2026$488.27
January 29, 2026$482.53
January 28, 2026$491.23
January 27, 2026$505.84
January 26, 2026$472.38
January 23, 2026$470.88
January 22, 2026$466.34
January 21, 2026$465.44
January 20, 2026$464.38
January 16, 2026$469.29
January 15, 2026$483.80
January 14, 2026$478.84
January 13, 2026$479.32
January 12, 2026$474.32
January 9, 2026$472.07
January 8, 2026$479.02
January 7, 2026$470.65
January 6, 2026$483.60
January 5, 2026$477.83
January 2, 2026$470.39
December 31, 2025$466.86
December 30, 2025$473.26
December 29, 2025$474.02
December 26, 2025$477.13
December 24, 2025$474.06
December 23, 2025$474.04
December 22, 2025$472.03
December 19, 2025$472.98
December 18, 2025$466.56
December 17, 2025$471.85
December 16, 2025$469.79
December 15, 2025$476.98
December 12, 2025$484.77
December 11, 2025$482.35
December 10, 2025$468.73
December 9, 2025$488.50
December 8, 2025$485.15
December 5, 2025$486.70
December 4, 2025$487.66
December 3, 2025$486.77
December 2, 2025$500.31
December 1, 2025$503.00
November 28, 2025$508.29
November 26, 2025$514.76
November 25, 2025$515.85
November 24, 2025$501.04
November 21, 2025$491.00
November 20, 2025$476.28
November 19, 2025$481.06
November 18, 2025$478.14
November 17, 2025$477.10
November 14, 2025$472.65
November 13, 2025$473.28
November 12, 2025$473.61
November 11, 2025$462.31
November 10, 2025$459.30
November 7, 2025$476.61
November 6, 2025$471.36
November 5, 2025$473.20
November 4, 2025$471.68
November 3, 2025$461.56
October 31, 2025$459.68
October 30, 2025$466.80
October 29, 2025$468.40
October 28, 2025$466.46
October 27, 2025$467.86
October 24, 2025$447.04
October 23, 2025$440.16
October 22, 2025$441.19
October 21, 2025$432.01
October 20, 2025$433.15
October 17, 2025$426.16
October 16, 2025$419.60
October 15, 2025$420.25
October 14, 2025$418.40
October 13, 2025$410.68
October 10, 2025$415.14
October 9, 2025$418.87
October 8, 2025$426.27
October 7, 2025$437.57
October 6, 2025$433.55
October 3, 2025$429.54
October 2, 2025$426.69
October 1, 2025$426.07

At a glance

  • The company

    HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $7.59 (estimate $7.50)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on September 16, 2026

Where the price stands

52-wk low$353.99
52-wk high$556.52

−23.92% from the high

Performance

StockS&P 500
1 month+2.37%+0.83%
Year to date−9.31%+12.93%
1 year−0.63%+15.12%

Analysts · 26 analysts

Average target$454.23+7.28% vs. price

Buy 15 · Hold 10 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$93.92B
P/E
14.3
EPS
$29.59
Volume
1.1M
Dividend yield
0.74%

Stocks to explore

Other companies in the Healthcare sector