Rede D'Or Sao Luiz

RDOR3 · B3 · BRL

R$38.45+0.42%+R$0.16

Close · October 1, 2026

Price history

−7.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$38.45
September 30, 2026R$38.29
September 29, 2026R$37.50
September 28, 2026R$37.47
September 25, 2026R$37.39
September 24, 2026R$37.65
September 23, 2026R$38.10
September 22, 2026R$38.41
September 21, 2026R$38.12
September 18, 2026R$37.23
September 17, 2026R$37.13
September 16, 2026R$37.28
September 15, 2026R$36.94
September 14, 2026R$37.05
September 11, 2026R$37.61
September 10, 2026R$38.06
September 9, 2026R$36.93
September 8, 2026R$37.46
September 4, 2026R$37.13
September 3, 2026R$37.39
September 2, 2026R$37.13
September 1, 2026R$35.68
August 31, 2026R$35.18
August 28, 2026R$35.44
August 27, 2026R$35.31
August 26, 2026R$35.30
August 25, 2026R$36.07
August 24, 2026R$34.52
August 21, 2026R$34.25
August 20, 2026R$33.75
August 19, 2026R$33.65
August 18, 2026R$32.81
August 17, 2026R$33.09
August 14, 2026R$33.66
August 13, 2026R$34.54
August 12, 2026R$32.49
August 11, 2026R$33.17
August 7, 2026R$33.92
August 6, 2026R$34.06
August 5, 2026R$34.45
August 4, 2026R$34.40
August 3, 2026R$34.06
July 31, 2026R$34.64
July 30, 2026R$34.42
July 29, 2026R$33.85
July 28, 2026R$34.32
July 27, 2026R$33.60
July 24, 2026R$33.38
July 23, 2026R$33.67
July 22, 2026R$34.49
July 21, 2026R$33.92
July 20, 2026R$35.45
July 17, 2026R$35.78
July 16, 2026R$35.87
July 15, 2026R$36.01
July 14, 2026R$36.05
July 13, 2026R$35.56
July 10, 2026R$36.02
July 9, 2026R$35.15
July 8, 2026R$34.08
July 7, 2026R$34.83
July 6, 2026R$35.00
July 3, 2026R$35.75
July 2, 2026R$35.53
July 1, 2026R$35.02
June 30, 2026R$34.71
June 29, 2026R$34.68
June 26, 2026R$34.71
June 25, 2026R$34.55
June 24, 2026R$34.10
June 23, 2026R$34.34
June 22, 2026R$33.83
June 19, 2026R$33.60
June 18, 2026R$33.25
June 17, 2026R$33.12
June 16, 2026R$34.08
June 15, 2026R$33.80
June 12, 2026R$34.08
June 11, 2026R$34.04
June 10, 2026R$32.50
June 9, 2026R$33.34
June 8, 2026R$32.72
June 5, 2026R$32.76
June 3, 2026R$33.11
June 2, 2026R$34.25
June 1, 2026R$33.87
May 29, 2026R$34.02
May 28, 2026R$34.47
May 27, 2026R$34.40
May 26, 2026R$35.00
May 25, 2026R$34.51
May 22, 2026R$34.07
May 21, 2026R$34.59
May 20, 2026R$34.99
May 19, 2026R$34.10
May 18, 2026R$34.77
May 15, 2026R$34.84
May 14, 2026R$34.75
May 13, 2026R$34.78
May 12, 2026R$35.98
May 11, 2026R$35.97
May 8, 2026R$38.31
May 7, 2026R$37.74
May 6, 2026R$40.35
May 5, 2026R$38.73
May 4, 2026R$37.90
April 30, 2026R$38.37
April 29, 2026R$37.74
April 28, 2026R$38.43
April 27, 2026R$38.43
April 24, 2026R$38.71
April 23, 2026R$37.86
April 22, 2026R$38.64
April 20, 2026R$39.44
April 17, 2026R$40.03
April 16, 2026R$39.25
April 15, 2026R$40.00
April 14, 2026R$42.41
April 13, 2026R$41.67
April 10, 2026R$41.40
April 9, 2026R$40.99
April 8, 2026R$40.61
April 7, 2026R$39.92
April 6, 2026R$39.73
April 2, 2026R$39.78
April 1, 2026R$39.44
March 31, 2026R$38.97
March 30, 2026R$37.85
March 27, 2026R$37.71
March 26, 2026R$38.38
March 25, 2026R$39.42
March 24, 2026R$38.82
March 23, 2026R$38.90
March 20, 2026R$37.23
March 19, 2026R$37.17
March 18, 2026R$37.02
March 17, 2026R$37.17
March 16, 2026R$37.04
March 13, 2026R$36.60
March 12, 2026R$37.26
March 11, 2026R$38.43
March 10, 2026R$38.76
March 9, 2026R$38.56
March 6, 2026R$38.41
March 5, 2026R$38.13
March 4, 2026R$39.32
March 3, 2026R$38.65
March 2, 2026R$39.70
February 27, 2026R$40.30
February 26, 2026R$41.55
February 25, 2026R$43.52
February 24, 2026R$43.47
February 23, 2026R$43.56
February 20, 2026R$45.09
February 19, 2026R$44.64
February 18, 2026R$42.83
February 13, 2026R$42.66
February 12, 2026R$42.40
February 11, 2026R$42.15
February 10, 2026R$41.30
February 9, 2026R$42.16
February 6, 2026R$41.53
February 5, 2026R$41.61
February 4, 2026R$41.66
February 3, 2026R$42.64
February 2, 2026R$43.88
January 30, 2026R$42.39
January 29, 2026R$42.73
January 28, 2026R$44.15
January 27, 2026R$43.60
January 26, 2026R$44.09
January 23, 2026R$43.95
January 22, 2026R$43.39
January 21, 2026R$41.05
January 20, 2026R$40.14
January 19, 2026R$40.45
January 16, 2026R$40.25
January 15, 2026R$40.32
January 14, 2026R$40.34
January 13, 2026R$40.22
January 12, 2026R$41.16
January 9, 2026R$41.19
January 8, 2026R$40.67
January 7, 2026R$40.99
January 6, 2026R$42.50
January 5, 2026R$40.95
January 2, 2026R$40.47
December 30, 2025R$40.61
December 29, 2025R$40.75
December 26, 2025R$41.45
December 23, 2025R$41.67
December 22, 2025R$40.43
December 19, 2025R$41.44
December 18, 2025R$45.52
December 17, 2025R$44.96
December 16, 2025R$46.19
December 15, 2025R$47.12
December 12, 2025R$45.00
December 11, 2025R$44.27
December 10, 2025R$44.12
December 9, 2025R$44.18
December 8, 2025R$44.48
December 5, 2025R$44.10
December 4, 2025R$47.42
December 3, 2025R$45.81
December 2, 2025R$46.48
December 1, 2025R$45.70
November 28, 2025R$46.63
November 27, 2025R$46.05
November 26, 2025R$46.91
November 25, 2025R$45.51
November 24, 2025R$45.48
November 21, 2025R$44.61
November 19, 2025R$44.72
November 18, 2025R$45.07
November 17, 2025R$45.19
November 14, 2025R$46.06
November 13, 2025R$46.35
November 12, 2025R$46.99
November 11, 2025R$45.83
November 10, 2025R$46.68
November 7, 2025R$47.31
November 6, 2025R$47.44
November 5, 2025R$43.78
November 4, 2025R$42.96
November 3, 2025R$43.10
October 31, 2025R$43.34
October 30, 2025R$42.80
October 29, 2025R$42.81
October 28, 2025R$42.60
October 27, 2025R$42.55
October 24, 2025R$42.26
October 23, 2025R$42.04
October 22, 2025R$42.11
October 21, 2025R$41.54
October 20, 2025R$41.07
October 17, 2025R$40.79
October 16, 2025R$40.60
October 15, 2025R$40.52
October 14, 2025R$40.21
October 13, 2025R$39.75
October 10, 2025R$39.79
October 9, 2025R$39.79
October 8, 2025R$40.99
October 7, 2025R$40.87
October 6, 2025R$41.63
October 3, 2025R$41.60
October 2, 2025R$41.54
October 1, 2025R$41.64

At a glance

  • The company

    Rede D'Or São Luiz S.A. engages in the provision of hospital services in Brazil.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on September 25, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$48.41

−20.57% from the high

Performance

1 month
+7.76%
Year to date
−5.32%
1 year
−7.66%

Analysts · 14 analysts

Average targetR$48.98+27.38% vs. price

Buy 13 · Hold 1 · Sell 0 · Strong buy

The business in numbers

Revenue

R$14.66B

Latest quarter · Q2 2026

Net income

R$1.21B

Latest quarter · Q2 2026

Net margin

8.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$83.54B
P/E
17.5
EPS
R$2.20
Volume
0
Dividend yield
1.92%

Stocks to explore

Other companies in the Healthcare sector