Fresenius Medical Care

FME · Xetra · EUR

€39.55−0.33%−€0.13

Close · October 2, 2026

Price history

−13.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€39.55
October 1, 2026€39.68
September 30, 2026€39.57
September 29, 2026€39.20
September 28, 2026€40.48
September 25, 2026€39.80
September 24, 2026€39.35
September 23, 2026€39.60
September 22, 2026€39.30
September 21, 2026€38.85
September 18, 2026€38.69
September 17, 2026€39.00
September 16, 2026€40.03
September 15, 2026€39.78
September 14, 2026€39.56
September 11, 2026€38.44
September 10, 2026€38.49
September 9, 2026€38.54
September 8, 2026€38.79
September 7, 2026€39.28
September 4, 2026€39.22
September 3, 2026€38.60
September 2, 2026€39.36
September 1, 2026€39.54
August 31, 2026€39.45
August 28, 2026€39.92
August 27, 2026€40.13
August 26, 2026€40.36
August 25, 2026€40.36
August 24, 2026€40.30
August 21, 2026€40.14
August 20, 2026€40.89
August 19, 2026€40.93
August 18, 2026€40.72
August 17, 2026€40.79
August 14, 2026€41.04
August 13, 2026€40.99
August 12, 2026€41.01
August 11, 2026€41.81
August 10, 2026€42.31
August 7, 2026€42.05
August 6, 2026€41.88
August 5, 2026€41.31
August 4, 2026€41.46
August 3, 2026€44.86
July 31, 2026€44.45
July 30, 2026€44.29
July 29, 2026€43.58
July 28, 2026€43.27
July 27, 2026€43.88
July 24, 2026€43.27
July 23, 2026€42.99
July 22, 2026€42.74
July 21, 2026€43.28
July 20, 2026€42.27
July 17, 2026€42.24
July 16, 2026€42.05
July 15, 2026€42.12
July 14, 2026€42.40
July 13, 2026€42.94
July 10, 2026€41.93
July 9, 2026€41.84
July 8, 2026€42.00
July 7, 2026€42.29
July 6, 2026€41.19
July 3, 2026€41.10
July 2, 2026€41.15
July 1, 2026€40.09
June 30, 2026€39.60
June 29, 2026€39.56
June 26, 2026€40.86
June 25, 2026€40.89
June 24, 2026€42.15
June 23, 2026€41.55
June 22, 2026€41.25
June 19, 2026€40.70
June 18, 2026€41.26
June 17, 2026€41.38
June 16, 2026€41.03
June 15, 2026€40.70
June 12, 2026€39.67
June 11, 2026€38.70
June 10, 2026€38.83
June 9, 2026€38.63
June 8, 2026€37.96
June 5, 2026€38.18
June 4, 2026€37.74
June 3, 2026€36.02
June 2, 2026€35.69
June 1, 2026€36.40
May 29, 2026€37.19
May 28, 2026€37.24
May 27, 2026€37.09
May 26, 2026€37.31
May 25, 2026€37.64
May 22, 2026€37.26
May 21, 2026€38.77
May 20, 2026€38.51
May 19, 2026€38.34
May 18, 2026€38.12
May 15, 2026€37.22
May 14, 2026€36.99
May 13, 2026€36.53
May 12, 2026€37.66
May 11, 2026€37.27
May 8, 2026€37.34
May 7, 2026€37.20
May 6, 2026€35.83
May 5, 2026€34.72
May 4, 2026€38.87
April 30, 2026€38.61
April 29, 2026€38.07
April 28, 2026€38.71
April 27, 2026€38.75
April 24, 2026€38.84
April 23, 2026€39.01
April 22, 2026€39.20
April 21, 2026€39.60
April 20, 2026€39.43
April 17, 2026€39.57
April 16, 2026€38.95
April 15, 2026€38.69
April 14, 2026€39.65
April 13, 2026€40.02
April 10, 2026€40.34
April 9, 2026€40.04
April 8, 2026€40.25
April 7, 2026€39.11
April 2, 2026€38.67
April 1, 2026€38.59
March 31, 2026€38.57
March 30, 2026€38.89
March 27, 2026€38.54
March 26, 2026€38.94
March 25, 2026€38.40
March 24, 2026€37.94
March 23, 2026€37.47
March 20, 2026€37.74
March 19, 2026€38.27
March 18, 2026€39.37
March 17, 2026€40.27
March 16, 2026€39.93
March 13, 2026€39.78
March 12, 2026€39.77
March 11, 2026€39.25
March 10, 2026€39.59
March 9, 2026€39.76
March 6, 2026€39.48
March 5, 2026€39.70
March 4, 2026€39.15
March 3, 2026€39.51
March 2, 2026€39.84
February 27, 2026€39.45
February 26, 2026€39.22
February 25, 2026€38.24
February 24, 2026€38.28
February 23, 2026€41.39
February 20, 2026€41.17
February 19, 2026€40.69
February 18, 2026€40.39
February 17, 2026€41.36
February 16, 2026€40.89
February 13, 2026€40.95
February 12, 2026€40.99
February 11, 2026€40.13
February 10, 2026€40.35
February 9, 2026€39.79
February 6, 2026€40.64
February 5, 2026€40.48
February 4, 2026€40.27
February 3, 2026€38.89
February 2, 2026€38.10
January 30, 2026€37.91
January 29, 2026€37.43
January 28, 2026€37.27
January 27, 2026€37.13
January 26, 2026€37.20
January 23, 2026€37.22
January 22, 2026€37.49
January 21, 2026€36.63
January 20, 2026€35.98
January 19, 2026€37.10
January 16, 2026€37.47
January 15, 2026€36.93
January 14, 2026€36.97
January 13, 2026€39.34
January 12, 2026€40.64
January 9, 2026€39.50
January 8, 2026€39.01
January 7, 2026€39.18
January 6, 2026€40.22
January 5, 2026€40.50
January 2, 2026€40.17
December 30, 2025€40.76
December 29, 2025€40.61
December 23, 2025€40.71
December 22, 2025€40.80
December 19, 2025€40.34
December 18, 2025€40.28
December 17, 2025€40.30
December 16, 2025€40.18
December 15, 2025€39.97
December 12, 2025€40.13
December 11, 2025€39.92
December 10, 2025€39.94
December 9, 2025€39.26
December 8, 2025€39.47
December 5, 2025€40.04
December 4, 2025€40.10
December 3, 2025€40.34
December 2, 2025€40.90
December 1, 2025€40.71
November 28, 2025€41.25
November 27, 2025€41.14
November 26, 2025€41.22
November 25, 2025€41.67
November 24, 2025€41.40
November 21, 2025€40.54
November 20, 2025€39.62
November 19, 2025€39.52
November 18, 2025€39.64
November 17, 2025€40.09
November 14, 2025€40.45
November 13, 2025€41.00
November 12, 2025€41.63
November 11, 2025€41.50
November 10, 2025€41.14
November 7, 2025€41.40
November 6, 2025€42.04
November 5, 2025€41.76
November 4, 2025€41.17
November 3, 2025€45.67
October 31, 2025€46.56
October 30, 2025€46.61
October 29, 2025€46.82
October 28, 2025€46.49
October 27, 2025€46.69
October 24, 2025€47.09
October 23, 2025€46.49
October 22, 2025€47.17
October 21, 2025€46.78
October 20, 2025€46.60
October 17, 2025€46.40
October 16, 2025€46.48
October 15, 2025€46.04
October 14, 2025€47.00
October 13, 2025€47.51
October 10, 2025€46.50
October 9, 2025€47.21
October 8, 2025€46.82
October 7, 2025€46.25
October 6, 2025€45.72
October 3, 2025€45.57
October 2, 2025€45.49

At a glance

  • The company

    Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.13 (estimate €1.07)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk low€34.57
52-wk high€47.86

−17.36% from the high

Performance

StockDAX
1 month+0.48%−2.35%
Year to date−2.97%+3.02%
1 year−13.06%+3.31%

Analysts · 17 analysts

Average target€41.69+5.40% vs. price

Buy 3 · Hold 8 · Sell 6 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€10.6B
P/E
11.9
EPS
€3.32
Volume
107.46K
Dividend yield
3.76%

Stocks to explore

Other companies in the Healthcare sector