Medicover

MCOV.B · Nasdaq Stockholm · SEK

kr 254.00−1.17%−kr 3.00

Close · October 2, 2026

Price history

+0.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 254.00
October 1, 2026kr 257.00
September 30, 2026kr 260.00
September 29, 2026kr 257.00
September 28, 2026kr 252.50
September 25, 2026kr 258.00
September 24, 2026kr 258.50
September 23, 2026kr 259.00
September 22, 2026kr 256.50
September 21, 2026kr 259.00
September 18, 2026kr 257.50
September 17, 2026kr 250.00
September 16, 2026kr 246.50
September 15, 2026kr 242.50
September 14, 2026kr 241.50
September 11, 2026kr 233.50
September 10, 2026kr 235.50
September 9, 2026kr 238.50
September 8, 2026kr 237.50
September 7, 2026kr 237.00
September 4, 2026kr 241.50
September 3, 2026kr 244.50
September 2, 2026kr 244.00
September 1, 2026kr 243.00
August 31, 2026kr 242.50
August 28, 2026kr 244.50
August 27, 2026kr 243.00
August 26, 2026kr 241.50
August 25, 2026kr 243.50
August 24, 2026kr 242.00
August 21, 2026kr 240.50
August 20, 2026kr 240.00
August 19, 2026kr 238.00
August 18, 2026kr 233.00
August 17, 2026kr 233.00
August 14, 2026kr 236.00
August 13, 2026kr 232.00
August 12, 2026kr 235.00
August 11, 2026kr 230.50
August 10, 2026kr 230.00
August 7, 2026kr 238.00
August 6, 2026kr 243.50
August 5, 2026kr 223.00
August 4, 2026kr 223.50
August 3, 2026kr 222.00
July 31, 2026kr 225.50
July 30, 2026kr 227.00
July 29, 2026kr 225.00
July 28, 2026kr 228.50
July 27, 2026kr 220.00
July 24, 2026kr 218.50
July 23, 2026kr 217.50
July 22, 2026kr 226.50
July 21, 2026kr 220.00
July 20, 2026kr 221.00
July 17, 2026kr 222.50
July 16, 2026kr 221.50
July 15, 2026kr 229.00
July 14, 2026kr 223.00
July 13, 2026kr 227.00
July 10, 2026kr 230.00
July 9, 2026kr 230.00
July 8, 2026kr 230.50
July 7, 2026kr 237.50
July 6, 2026kr 237.50
July 3, 2026kr 237.50
July 2, 2026kr 237.00
July 1, 2026kr 234.50
June 30, 2026kr 230.00
June 29, 2026kr 229.50
June 26, 2026kr 228.50
June 25, 2026kr 227.00
June 24, 2026kr 223.00
June 23, 2026kr 217.50
June 22, 2026kr 214.50
June 18, 2026kr 206.00
June 17, 2026kr 215.00
June 16, 2026kr 210.00
June 15, 2026kr 212.50
June 12, 2026kr 214.00
June 11, 2026kr 211.50
June 10, 2026kr 213.50
June 9, 2026kr 210.00
June 8, 2026kr 210.00
June 5, 2026kr 208.50
June 4, 2026kr 211.00
June 3, 2026kr 203.50
June 2, 2026kr 204.50
June 1, 2026kr 205.50
May 29, 2026kr 209.00
May 28, 2026kr 207.00
May 27, 2026kr 208.00
May 26, 2026kr 211.50
May 25, 2026kr 213.50
May 22, 2026kr 210.00
May 21, 2026kr 213.00
May 20, 2026kr 214.00
May 19, 2026kr 207.50
May 18, 2026kr 199.00
May 15, 2026kr 200.50
May 13, 2026kr 200.00
May 12, 2026kr 196.80
May 11, 2026kr 201.50
May 8, 2026kr 203.00
May 7, 2026kr 209.00
May 6, 2026kr 208.00
May 5, 2026kr 201.00
May 4, 2026kr 202.00
April 30, 2026kr 207.50
April 29, 2026kr 210.00
April 28, 2026kr 193.00
April 27, 2026kr 197.00
April 24, 2026kr 196.80
April 23, 2026kr 198.80
April 22, 2026kr 198.00
April 21, 2026kr 201.00
April 20, 2026kr 203.00
April 17, 2026kr 204.00
April 16, 2026kr 203.50
April 15, 2026kr 201.00
April 14, 2026kr 198.00
April 13, 2026kr 197.20
April 10, 2026kr 193.80
April 9, 2026kr 190.60
April 8, 2026kr 191.60
April 7, 2026kr 186.80
April 2, 2026kr 187.60
April 1, 2026kr 193.40
March 31, 2026kr 188.20
March 30, 2026kr 185.80
March 27, 2026kr 185.20
March 26, 2026kr 187.20
March 25, 2026kr 184.00
March 24, 2026kr 182.20
March 23, 2026kr 184.00
March 20, 2026kr 189.00
March 19, 2026kr 195.60
March 18, 2026kr 196.80
March 17, 2026kr 197.40
March 16, 2026kr 202.00
March 13, 2026kr 206.50
March 12, 2026kr 205.50
March 11, 2026kr 207.00
March 10, 2026kr 209.00
March 9, 2026kr 208.00
March 6, 2026kr 208.50
March 5, 2026kr 208.00
March 4, 2026kr 210.50
March 3, 2026kr 209.00
March 2, 2026kr 217.50
February 27, 2026kr 217.50
February 26, 2026kr 216.50
February 25, 2026kr 213.00
February 24, 2026kr 211.00
February 23, 2026kr 214.50
February 20, 2026kr 217.50
February 19, 2026kr 216.50
February 18, 2026kr 211.50
February 17, 2026kr 209.50
February 16, 2026kr 209.50
February 13, 2026kr 209.00
February 12, 2026kr 208.00
February 11, 2026kr 214.00
February 10, 2026kr 219.00
February 9, 2026kr 202.50
February 6, 2026kr 203.50
February 5, 2026kr 207.00
February 4, 2026kr 205.50
February 3, 2026kr 204.00
February 2, 2026kr 206.00
January 30, 2026kr 202.50
January 29, 2026kr 206.00
January 28, 2026kr 207.50
January 27, 2026kr 210.00
January 26, 2026kr 206.50
January 23, 2026kr 205.00
January 22, 2026kr 205.00
January 21, 2026kr 204.50
January 20, 2026kr 201.50
January 19, 2026kr 205.00
January 16, 2026kr 211.50
January 15, 2026kr 211.00
January 14, 2026kr 214.50
January 13, 2026kr 213.50
January 12, 2026kr 215.00
January 9, 2026kr 218.50
January 8, 2026kr 217.50
January 7, 2026kr 216.50
January 5, 2026kr 208.00
January 2, 2026kr 212.00
December 30, 2025kr 220.50
December 29, 2025kr 220.50
December 23, 2025kr 219.00
December 22, 2025kr 220.00
December 19, 2025kr 219.50
December 18, 2025kr 218.50
December 17, 2025kr 215.00
December 16, 2025kr 216.00
December 15, 2025kr 218.50
December 12, 2025kr 219.50
December 11, 2025kr 221.50
December 10, 2025kr 222.50
December 9, 2025kr 222.50
December 8, 2025kr 222.50
December 5, 2025kr 227.00
December 4, 2025kr 231.00
December 3, 2025kr 232.00
December 2, 2025kr 233.00
December 1, 2025kr 235.00
November 28, 2025kr 235.50
November 27, 2025kr 226.00
November 26, 2025kr 226.50
November 25, 2025kr 229.00
November 24, 2025kr 228.50
November 21, 2025kr 226.00
November 20, 2025kr 228.00
November 19, 2025kr 228.50
November 18, 2025kr 230.00
November 17, 2025kr 235.50
November 14, 2025kr 238.50
November 13, 2025kr 239.50
November 12, 2025kr 243.50
November 11, 2025kr 242.50
November 10, 2025kr 237.00
November 7, 2025kr 234.50
November 6, 2025kr 236.00
November 5, 2025kr 237.50
November 4, 2025kr 243.50
November 3, 2025kr 253.50
October 31, 2025kr 259.00
October 30, 2025kr 260.50
October 29, 2025kr 259.50
October 28, 2025kr 260.50
October 27, 2025kr 263.50
October 24, 2025kr 263.00
October 23, 2025kr 259.50
October 22, 2025kr 258.50
October 21, 2025kr 257.00
October 20, 2025kr 256.50
October 17, 2025kr 257.50
October 16, 2025kr 258.00
October 15, 2025kr 255.50
October 14, 2025kr 258.00
October 13, 2025kr 258.00
October 10, 2025kr 261.00
October 9, 2025kr 263.00
October 8, 2025kr 262.00
October 7, 2025kr 260.00
October 6, 2025kr 262.50
October 3, 2025kr 255.00
October 2, 2025kr 253.50

At a glance

  • The company

    Medicover AB (publ) provides healthcare and diagnostic services in Poland, Sweden, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.16 (estimate €0.16)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk lowkr 179.40
52-wk highkr 267.00

−4.87% from the high

Performance

1 month
+4.10%
Year to date
+15.19%
1 year
+0.20%

Analysts · 6 analysts

Average targetkr 268.09+5.55% vs. price

Buy 4 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 38.6B
P/E
40.0
EPS
kr 6.35
Volume
35.48K
Dividend yield
0.85%

Stocks to explore

Other companies in the Healthcare sector