Mouwasat Medical Services

4002 · Tadawul · SAR

SAR 62.25−0.72%−SAR 0.45

Close · October 4, 2026

Price history

−16.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 4, 2026SAR 62.25
October 1, 2026SAR 62.70
September 30, 2026SAR 61.45
September 29, 2026SAR 61.80
September 28, 2026SAR 63.30
September 27, 2026SAR 63.30
September 24, 2026SAR 63.25
September 22, 2026SAR 63.90
September 21, 2026SAR 63.90
September 20, 2026SAR 64.00
September 17, 2026SAR 65.05
September 16, 2026SAR 64.30
September 15, 2026SAR 65.00
September 14, 2026SAR 66.20
September 13, 2026SAR 65.15
September 10, 2026SAR 65.70
September 9, 2026SAR 65.95
September 8, 2026SAR 66.05
September 7, 2026SAR 65.55
September 6, 2026SAR 65.50
September 3, 2026SAR 65.50
September 2, 2026SAR 65.30
September 1, 2026SAR 65.90
August 31, 2026SAR 65.35
August 30, 2026SAR 65.70
August 27, 2026SAR 65.35
August 26, 2026SAR 64.85
August 25, 2026SAR 64.85
August 24, 2026SAR 65.05
August 23, 2026SAR 64.60
August 20, 2026SAR 64.40
August 19, 2026SAR 63.90
August 18, 2026SAR 63.50
August 17, 2026SAR 61.35
August 16, 2026SAR 61.20
August 13, 2026SAR 61.20
August 12, 2026SAR 63.90
August 11, 2026SAR 63.95
August 10, 2026SAR 63.95
August 9, 2026SAR 63.95
August 6, 2026SAR 63.50
August 5, 2026SAR 64.55
August 4, 2026SAR 63.70
August 3, 2026SAR 63.50
August 2, 2026SAR 62.65
July 30, 2026SAR 62.20
July 29, 2026SAR 61.00
July 28, 2026SAR 61.10
July 27, 2026SAR 60.85
July 26, 2026SAR 61.00
July 23, 2026SAR 60.25
July 22, 2026SAR 60.00
July 21, 2026SAR 59.65
July 20, 2026SAR 60.50
July 19, 2026SAR 59.95
July 16, 2026SAR 60.90
July 15, 2026SAR 60.75
July 14, 2026SAR 61.35
July 13, 2026SAR 62.30
July 12, 2026SAR 62.15
July 9, 2026SAR 62.10
July 8, 2026SAR 62.75
July 7, 2026SAR 63.05
July 6, 2026SAR 63.00
July 5, 2026SAR 62.45
July 2, 2026SAR 62.75
July 1, 2026SAR 62.40
June 30, 2026SAR 63.75
June 29, 2026SAR 62.65
June 28, 2026SAR 63.15
June 25, 2026SAR 63.00
June 24, 2026SAR 63.35
June 23, 2026SAR 62.65
June 22, 2026SAR 63.60
June 21, 2026SAR 65.05
June 18, 2026SAR 65.85
June 17, 2026SAR 66.50
June 16, 2026SAR 66.55
June 15, 2026SAR 66.50
June 14, 2026SAR 65.95
June 11, 2026SAR 64.65
June 10, 2026SAR 64.75
June 9, 2026SAR 65.20
June 8, 2026SAR 64.55
June 7, 2026SAR 65.60
June 4, 2026SAR 65.50
June 3, 2026SAR 66.50
June 2, 2026SAR 64.80
June 1, 2026SAR 64.90
May 31, 2026SAR 65.35
May 28, 2026SAR 66.15
May 27, 2026SAR 66.15
May 26, 2026SAR 66.15
May 25, 2026SAR 66.15
May 24, 2026SAR 66.15
May 21, 2026SAR 66.15
May 20, 2026SAR 65.30
May 19, 2026SAR 64.90
May 18, 2026SAR 65.35
May 17, 2026SAR 64.80
May 14, 2026SAR 65.05
May 13, 2026SAR 65.20
May 12, 2026SAR 65.75
May 11, 2026SAR 66.50
May 10, 2026SAR 66.75
May 7, 2026SAR 66.45
May 6, 2026SAR 67.75
May 5, 2026SAR 66.30
May 4, 2026SAR 69.25
May 3, 2026SAR 69.25
April 30, 2026SAR 68.00
April 29, 2026SAR 68.50
April 28, 2026SAR 68.15
April 27, 2026SAR 69.70
April 26, 2026SAR 69.20
April 23, 2026SAR 69.65
April 22, 2026SAR 70.25
April 21, 2026SAR 70.55
April 20, 2026SAR 71.50
April 19, 2026SAR 72.65
April 16, 2026SAR 72.20
April 15, 2026SAR 72.00
April 14, 2026SAR 71.75
April 13, 2026SAR 71.15
April 12, 2026SAR 70.80
April 9, 2026SAR 71.00
April 8, 2026SAR 72.25
April 7, 2026SAR 69.95
April 6, 2026SAR 71.65
April 5, 2026SAR 72.10
April 2, 2026SAR 72.40
April 1, 2026SAR 72.55
March 31, 2026SAR 72.65
March 30, 2026SAR 69.95
March 29, 2026SAR 69.95
March 26, 2026SAR 71.10
March 25, 2026SAR 72.30
March 24, 2026SAR 73.55
March 16, 2026SAR 71.85
March 15, 2026SAR 71.00
March 12, 2026SAR 69.50
March 11, 2026SAR 64.30
March 10, 2026SAR 63.85
March 9, 2026SAR 64.10
March 8, 2026SAR 64.50
March 5, 2026SAR 63.60
March 4, 2026SAR 60.75
March 3, 2026SAR 59.10
March 2, 2026SAR 60.20
March 1, 2026SAR 62.05
February 26, 2026SAR 63.65
February 25, 2026SAR 61.95
February 24, 2026SAR 62.70
February 23, 2026SAR 64.90
February 19, 2026SAR 63.90
February 18, 2026SAR 66.00
February 17, 2026SAR 67.05
February 16, 2026SAR 67.40
February 15, 2026SAR 68.55
February 12, 2026SAR 68.70
February 11, 2026SAR 70.00
February 10, 2026SAR 68.25
February 9, 2026SAR 67.00
February 8, 2026SAR 67.00
February 5, 2026SAR 67.10
February 4, 2026SAR 67.65
February 3, 2026SAR 67.75
February 2, 2026SAR 68.95
February 1, 2026SAR 68.40
January 29, 2026SAR 69.60
January 28, 2026SAR 70.25
January 27, 2026SAR 68.95
January 26, 2026SAR 68.15
January 25, 2026SAR 69.00
January 22, 2026SAR 68.00
January 21, 2026SAR 66.00
January 20, 2026SAR 65.35
January 19, 2026SAR 66.65
January 18, 2026SAR 67.05
January 15, 2026SAR 66.70
January 14, 2026SAR 68.00
January 13, 2026SAR 69.25
January 12, 2026SAR 67.95
January 11, 2026SAR 66.55
January 8, 2026SAR 65.85
January 7, 2026SAR 67.15
January 6, 2026SAR 65.20
January 5, 2026SAR 65.50
January 4, 2026SAR 66.25
January 1, 2026SAR 67.00
December 31, 2025SAR 66.65
December 30, 2025SAR 65.85
December 29, 2025SAR 68.40
December 28, 2025SAR 67.55
December 25, 2025SAR 68.60
December 24, 2025SAR 68.35
December 23, 2025SAR 69.00
December 22, 2025SAR 69.10
December 21, 2025SAR 69.05
December 18, 2025SAR 69.20
December 17, 2025SAR 68.85
December 16, 2025SAR 67.95
December 15, 2025SAR 67.90
December 14, 2025SAR 68.45
December 11, 2025SAR 69.60
December 10, 2025SAR 69.75
December 9, 2025SAR 69.35
December 8, 2025SAR 70.50
December 7, 2025SAR 69.75
December 4, 2025SAR 70.25
December 3, 2025SAR 70.25
December 2, 2025SAR 69.10
December 1, 2025SAR 69.00
November 30, 2025SAR 68.00
November 27, 2025SAR 69.40
November 26, 2025SAR 68.85
November 25, 2025SAR 69.05
November 24, 2025SAR 71.35
November 23, 2025SAR 71.00
November 20, 2025SAR 70.95
November 19, 2025SAR 70.70
November 18, 2025SAR 71.45
November 17, 2025SAR 70.20
November 16, 2025SAR 71.30
November 13, 2025SAR 72.60
November 12, 2025SAR 72.45
November 11, 2025SAR 72.20
November 10, 2025SAR 72.10
November 9, 2025SAR 73.55
November 6, 2025SAR 74.05
November 5, 2025SAR 73.15
November 4, 2025SAR 73.70
November 3, 2025SAR 73.90
November 2, 2025SAR 76.00
October 30, 2025SAR 76.85
October 29, 2025SAR 75.60
October 28, 2025SAR 76.45
October 27, 2025SAR 75.95
October 26, 2025SAR 76.50
October 23, 2025SAR 78.00
October 22, 2025SAR 76.50
October 21, 2025SAR 77.65
October 20, 2025SAR 77.90
October 19, 2025SAR 79.00
October 16, 2025SAR 78.15
October 15, 2025SAR 78.10
October 14, 2025SAR 78.70
October 13, 2025SAR 76.50
October 12, 2025SAR 74.85
October 9, 2025SAR 75.25
October 8, 2025SAR 75.10
October 7, 2025SAR 75.20
October 6, 2025SAR 74.90
October 5, 2025SAR 74.70

At a glance

  • The company

    Mouwasat Medical Services Company, together with its subsidiaries, engages in the acquisition, management, operation, and maintenance of hospitals, medical centers, drug stores, and pharmacies in the

  • Latest results

    Quarter to June 30, 2026 · EPS SAR 1.06 (estimate SAR 0.98)

  • Dividend

    Last ex-dividend on May 5, 2026

Where the price stands

52-wk lowSAR 58.65
52-wk highSAR 79.75

−21.94% from the high

Performance

1 month
−4.96%
Year to date
−6.60%
1 year
−16.67%

Analysts · 13 analysts

Average targetSAR 81.91+31.58% vs. price

Buy 7 · Hold 5 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
SAR 12.54B
P/E
14.8
EPS
SAR 4.25
Volume
153.44K
Dividend yield
6.58%

Stocks to explore

Other companies in the Healthcare sector