Dr. Sulaiman Al Habib Medical Services Group

4013 · Tadawul · SAR

SAR 226.50+3.24%+SAR 7.10

Close · September 30, 2026

Price history

−16.11% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026SAR 226.50
September 29, 2026SAR 219.40
September 28, 2026SAR 223.00
September 27, 2026SAR 223.00
September 24, 2026SAR 225.00
September 22, 2026SAR 227.50
September 21, 2026SAR 227.70
September 20, 2026SAR 230.00
September 17, 2026SAR 228.00
September 16, 2026SAR 230.60
September 15, 2026SAR 230.30
September 14, 2026SAR 231.30
September 13, 2026SAR 230.30
September 10, 2026SAR 232.70
September 9, 2026SAR 233.00
September 8, 2026SAR 232.10
September 7, 2026SAR 231.50
September 6, 2026SAR 230.20
September 3, 2026SAR 230.20
September 2, 2026SAR 230.80
September 1, 2026SAR 235.00
August 31, 2026SAR 232.90
August 30, 2026SAR 238.00
August 27, 2026SAR 241.00
August 26, 2026SAR 240.00
August 25, 2026SAR 240.70
August 24, 2026SAR 238.00
August 23, 2026SAR 238.40
August 20, 2026SAR 237.80
August 19, 2026SAR 238.40
August 18, 2026SAR 236.30
August 17, 2026SAR 231.00
August 16, 2026SAR 228.40
August 13, 2026SAR 228.40
August 12, 2026SAR 232.20
August 11, 2026SAR 232.60
August 10, 2026SAR 232.60
August 9, 2026SAR 232.30
August 6, 2026SAR 234.40
August 5, 2026SAR 239.50
August 4, 2026SAR 238.90
August 3, 2026SAR 238.00
August 2, 2026SAR 234.50
July 30, 2026SAR 235.00
July 29, 2026SAR 236.50
July 28, 2026SAR 237.10
July 27, 2026SAR 231.60
July 26, 2026SAR 222.50
July 23, 2026SAR 215.10
July 22, 2026SAR 212.30
July 21, 2026SAR 214.70
July 20, 2026SAR 215.30
July 19, 2026SAR 214.00
July 16, 2026SAR 215.10
July 15, 2026SAR 212.40
July 14, 2026SAR 214.20
July 13, 2026SAR 215.20
July 12, 2026SAR 214.80
July 9, 2026SAR 213.50
July 8, 2026SAR 217.30
July 7, 2026SAR 216.50
July 6, 2026SAR 217.70
July 5, 2026SAR 217.50
July 2, 2026SAR 214.10
July 1, 2026SAR 215.90
June 30, 2026SAR 212.00
June 29, 2026SAR 211.00
June 28, 2026SAR 212.80
June 25, 2026SAR 213.80
June 24, 2026SAR 214.00
June 23, 2026SAR 213.00
June 22, 2026SAR 214.00
June 21, 2026SAR 219.00
June 18, 2026SAR 218.10
June 17, 2026SAR 218.00
June 16, 2026SAR 218.70
June 15, 2026SAR 218.70
June 14, 2026SAR 216.20
June 11, 2026SAR 212.60
June 10, 2026SAR 214.60
June 9, 2026SAR 215.30
June 8, 2026SAR 211.50
June 7, 2026SAR 214.20
June 4, 2026SAR 215.50
June 3, 2026SAR 218.10
June 2, 2026SAR 214.80
June 1, 2026SAR 217.50
May 31, 2026SAR 221.00
May 28, 2026SAR 217.80
May 27, 2026SAR 217.80
May 26, 2026SAR 217.80
May 25, 2026SAR 217.80
May 24, 2026SAR 217.80
May 21, 2026SAR 217.80
May 20, 2026SAR 214.40
May 19, 2026SAR 215.40
May 18, 2026SAR 220.00
May 17, 2026SAR 219.50
May 14, 2026SAR 220.00
May 13, 2026SAR 220.00
May 12, 2026SAR 221.40
May 11, 2026SAR 224.60
May 10, 2026SAR 228.10
May 7, 2026SAR 223.50
May 6, 2026SAR 223.00
May 5, 2026SAR 216.70
May 4, 2026SAR 232.00
May 3, 2026SAR 232.00
April 30, 2026SAR 242.40
April 29, 2026SAR 241.20
April 28, 2026SAR 243.50
April 27, 2026SAR 246.50
April 26, 2026SAR 246.90
April 23, 2026SAR 243.80
April 22, 2026SAR 244.80
April 21, 2026SAR 245.50
April 20, 2026SAR 248.90
April 19, 2026SAR 253.00
April 16, 2026SAR 252.60
April 15, 2026SAR 254.00
April 14, 2026SAR 252.40
April 13, 2026SAR 251.00
April 12, 2026SAR 250.00
April 9, 2026SAR 251.20
April 8, 2026SAR 256.00
April 7, 2026SAR 247.00
April 6, 2026SAR 250.60
April 5, 2026SAR 253.40
April 2, 2026SAR 254.80
April 1, 2026SAR 256.80
March 31, 2026SAR 258.40
March 30, 2026SAR 254.00
March 29, 2026SAR 254.00
March 26, 2026SAR 249.10
March 25, 2026SAR 249.00
March 24, 2026SAR 243.30
March 16, 2026SAR 248.00
March 15, 2026SAR 247.50
March 12, 2026SAR 247.90
March 11, 2026SAR 247.50
March 10, 2026SAR 249.10
March 9, 2026SAR 247.00
March 8, 2026SAR 242.10
March 5, 2026SAR 237.60
March 4, 2026SAR 238.20
March 3, 2026SAR 231.00
March 2, 2026SAR 228.20
March 1, 2026SAR 228.00
February 26, 2026SAR 231.00
February 25, 2026SAR 235.60
February 24, 2026SAR 237.90
February 23, 2026SAR 239.70
February 19, 2026SAR 243.20
February 18, 2026SAR 248.40
February 17, 2026SAR 252.00
February 16, 2026SAR 256.80
February 15, 2026SAR 259.80
February 12, 2026SAR 258.80
February 11, 2026SAR 257.80
February 10, 2026SAR 257.20
February 9, 2026SAR 255.00
February 8, 2026SAR 256.20
February 5, 2026SAR 255.00
February 4, 2026SAR 258.80
February 3, 2026SAR 261.60
February 2, 2026SAR 261.40
February 1, 2026SAR 257.00
January 29, 2026SAR 261.60
January 28, 2026SAR 268.00
January 27, 2026SAR 265.00
January 26, 2026SAR 264.60
January 25, 2026SAR 266.20
January 22, 2026SAR 267.00
January 21, 2026SAR 263.00
January 20, 2026SAR 259.20
January 19, 2026SAR 262.00
January 18, 2026SAR 263.00
January 15, 2026SAR 259.20
January 14, 2026SAR 260.40
January 13, 2026SAR 261.60
January 12, 2026SAR 261.20
January 11, 2026SAR 254.20
January 8, 2026SAR 247.50
January 7, 2026SAR 247.00
January 6, 2026SAR 249.00
January 5, 2026SAR 244.60
January 4, 2026SAR 247.50
January 1, 2026SAR 257.00
December 31, 2025SAR 257.00
December 30, 2025SAR 251.00
December 29, 2025SAR 253.20
December 28, 2025SAR 258.00
December 25, 2025SAR 261.60
December 24, 2025SAR 258.00
December 23, 2025SAR 257.20
December 22, 2025SAR 256.80
December 21, 2025SAR 252.60
December 18, 2025SAR 253.00
December 17, 2025SAR 252.20
December 16, 2025SAR 251.20
December 15, 2025SAR 253.00
December 14, 2025SAR 258.00
December 11, 2025SAR 258.20
December 10, 2025SAR 258.80
December 9, 2025SAR 257.40
December 8, 2025SAR 256.00
December 7, 2025SAR 259.20
December 4, 2025SAR 251.20
December 3, 2025SAR 245.80
December 2, 2025SAR 243.20
December 1, 2025SAR 244.00
November 30, 2025SAR 245.00
November 27, 2025SAR 241.80
November 26, 2025SAR 244.90
November 25, 2025SAR 241.80
November 24, 2025SAR 249.00
November 23, 2025SAR 243.50
November 20, 2025SAR 246.60
November 19, 2025SAR 250.00
November 18, 2025SAR 259.40
November 17, 2025SAR 257.20
November 16, 2025SAR 256.20
November 13, 2025SAR 261.60
November 12, 2025SAR 264.00
November 11, 2025SAR 260.80
November 10, 2025SAR 261.00
November 9, 2025SAR 260.60
November 6, 2025SAR 267.00
November 5, 2025SAR 266.60
November 4, 2025SAR 268.60
November 3, 2025SAR 267.00
November 2, 2025SAR 268.00
October 30, 2025SAR 272.20
October 29, 2025SAR 273.40
October 28, 2025SAR 270.00
October 27, 2025SAR 268.20
October 26, 2025SAR 274.20
October 23, 2025SAR 273.20
October 22, 2025SAR 273.00
October 21, 2025SAR 276.00
October 20, 2025SAR 279.40
October 19, 2025SAR 279.00
October 16, 2025SAR 277.40
October 15, 2025SAR 280.00
October 14, 2025SAR 276.00
October 13, 2025SAR 276.20
October 12, 2025SAR 276.00
October 9, 2025SAR 277.00
October 8, 2025SAR 274.40
October 7, 2025SAR 272.00
October 6, 2025SAR 267.40
October 5, 2025SAR 267.00
October 2, 2025SAR 267.40
October 1, 2025SAR 270.00
September 30, 2025SAR 270.00

At a glance

  • The company

    Dr. Sulaiman Al Habib Medical Services Group Company, together with its subsidiaries, provides private health and support services in the Kingdom of Saudi Arabia.

  • Dividend

    Last ex-dividend on August 2, 2026

Where the price stands

52-wk lowSAR 210.10
52-wk highSAR 281.20

−19.45% from the high

Performance

1 month
−4.83%
Year to date
−11.87%
1 year
−16.11%

Analysts · 15 analysts

Average targetSAR 269.01+18.77% vs. price

Buy 10 · Hold 4 · Sell 1 · Buy

The business in numbers

Revenue

SAR 4.01B

Latest quarter · Q2 2026

Net income

SAR 662.66M

Latest quarter · Q2 2026

Net margin

16.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
SAR 78.82B
P/E
32.6
EPS
SAR 6.91
Volume
86.02K
Dividend yield
2.35%

Stocks to explore

Other companies in the Healthcare sector