HFCL stock

HFCL · NSE · INR

₹250.27+4.99%+₹11.90

Close · October 5, 2026

Price history

+236.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹250.27
October 1, 2026₹238.37
September 30, 2026₹227.02
September 29, 2026₹216.21
September 28, 2026₹205.92
September 25, 2026₹211.27
September 24, 2026₹210.69
September 23, 2026₹217.37
September 22, 2026₹221.06
September 21, 2026₹214.31
September 18, 2026₹215.71
September 17, 2026₹209.45
September 16, 2026₹212.91
September 15, 2026₹222.01
September 14, 2026₹233.69
September 11, 2026₹233.69
September 10, 2026₹233.32
September 9, 2026₹245.43
September 8, 2026₹250.76
September 7, 2026₹243.01
September 4, 2026₹231.44
September 3, 2026₹220.42
September 2, 2026₹226.27
September 1, 2026₹236.64
August 31, 2026₹249.09
August 28, 2026₹251.47
August 27, 2026₹245.84
August 26, 2026₹235.89
August 25, 2026₹238.01
August 24, 2026₹238.42
August 21, 2026₹228.01
August 20, 2026₹223.90
August 19, 2026₹226.53
August 18, 2026₹230.03
August 17, 2026₹219.50
August 14, 2026₹223.11
August 13, 2026₹227.36
August 12, 2026₹221.52
August 11, 2026₹214.24
August 10, 2026₹212.97
August 7, 2026₹207.98
August 6, 2026₹203.67
August 5, 2026₹212.23
August 4, 2026₹202.78
August 3, 2026₹202.52
July 31, 2026₹193.92
July 30, 2026₹184.69
July 29, 2026₹193.56
July 28, 2026₹188.39
July 27, 2026₹192.54
July 24, 2026₹196.85
July 23, 2026₹207.01
July 22, 2026₹217.90
July 21, 2026₹217.97
July 20, 2026₹208.03
July 17, 2026₹213.17
July 16, 2026₹224.38
July 15, 2026₹223.08
July 14, 2026₹212.78
July 13, 2026₹214.63
July 10, 2026₹217.25
July 9, 2026₹214.68
July 8, 2026₹214.74
July 7, 2026₹226.04
July 6, 2026₹224.95
July 3, 2026₹214.48
July 2, 2026₹204.59
July 1, 2026₹212.09
June 30, 2026₹212.85
June 29, 2026₹210.93
June 26, 2026₹215.00
June 25, 2026₹215.00
June 24, 2026₹204.77
June 23, 2026₹202.29
June 22, 2026₹209.46
June 19, 2026₹209.61
June 18, 2026₹199.63
June 17, 2026₹190.13
June 16, 2026₹188.98
June 15, 2026₹180.45
June 12, 2026₹171.86
June 11, 2026₹163.68
June 10, 2026₹169.11
June 9, 2026₹178.01
June 8, 2026₹177.87
June 5, 2026₹187.23
June 4, 2026₹197.08
June 3, 2026₹199.41
June 2, 2026₹189.94
June 1, 2026₹182.28
May 29, 2026₹179.94
May 28, 2026₹173.92
May 27, 2026₹173.92
May 26, 2026₹161.80
May 25, 2026₹162.84
May 22, 2026₹148.21
May 21, 2026₹141.75
May 20, 2026₹139.34
May 19, 2026₹138.17
May 18, 2026₹139.69
May 15, 2026₹147.89
May 14, 2026₹151.59
May 13, 2026₹153.46
May 12, 2026₹147.78
May 11, 2026₹148.46
May 8, 2026₹141.15
May 7, 2026₹146.24
May 6, 2026₹141.46
May 5, 2026₹128.77
May 4, 2026₹126.04
May 1, 2026₹116.03
April 30, 2026₹116.03
April 29, 2026₹107.10
April 28, 2026₹107.24
April 27, 2026₹106.69
April 24, 2026₹100.22
April 23, 2026₹97.75
April 22, 2026₹100.37
April 21, 2026₹97.84
April 20, 2026₹93.30
April 17, 2026₹95.49
April 16, 2026₹91.48
April 15, 2026₹88.12
April 13, 2026₹86.00
April 10, 2026₹84.40
April 9, 2026₹79.61
April 8, 2026₹75.17
April 7, 2026₹72.64
April 6, 2026₹72.88
April 2, 2026₹71.72
April 1, 2026₹72.47
March 30, 2026₹67.86
March 27, 2026₹70.76
March 25, 2026₹70.93
March 24, 2026₹69.58
March 23, 2026₹66.49
March 20, 2026₹71.16
March 19, 2026₹70.68
March 18, 2026₹72.63
March 17, 2026₹71.74
March 16, 2026₹71.27
March 13, 2026₹71.97
March 12, 2026₹74.47
March 11, 2026₹72.06
March 10, 2026₹69.81
March 9, 2026₹68.40
March 6, 2026₹69.64
March 5, 2026₹70.08
March 4, 2026₹66.50
March 2, 2026₹67.50
February 27, 2026₹68.51
February 26, 2026₹69.59
February 25, 2026₹70.25
February 24, 2026₹69.40
February 23, 2026₹69.69
February 20, 2026₹71.31
February 19, 2026₹71.38
February 18, 2026₹73.79
February 17, 2026₹72.12
February 16, 2026₹69.00
February 13, 2026₹69.74
February 12, 2026₹71.62
February 11, 2026₹71.65
February 10, 2026₹72.30
February 9, 2026₹72.24
February 6, 2026₹70.91
February 5, 2026₹71.05
February 4, 2026₹68.85
February 3, 2026₹68.52
February 2, 2026₹66.47
January 30, 2026₹68.61
January 29, 2026₹65.82
January 28, 2026₹64.51
January 27, 2026₹60.95
January 23, 2026₹61.10
January 22, 2026₹62.37
January 21, 2026₹62.02
January 20, 2026₹63.32
January 19, 2026₹66.06
January 16, 2026₹68.02
January 15, 2026₹64.41
January 14, 2026₹64.41
January 13, 2026₹62.68
January 12, 2026₹63.19
January 9, 2026₹64.89
January 8, 2026₹66.94
January 7, 2026₹69.62
January 6, 2026₹69.47
January 5, 2026₹67.20
January 2, 2026₹67.73
January 1, 2026₹68.92
December 31, 2025₹67.79
December 30, 2025₹63.50
December 29, 2025₹64.85
December 26, 2025₹61.47
December 24, 2025₹64.24
December 23, 2025₹66.26
December 22, 2025₹63.95
December 19, 2025₹64.12
December 18, 2025₹64.62
December 17, 2025₹64.53
December 16, 2025₹65.43
December 15, 2025₹66.00
December 12, 2025₹66.56
December 11, 2025₹66.84
December 10, 2025₹66.04
December 9, 2025₹67.21
December 8, 2025₹66.49
December 5, 2025₹69.03
December 4, 2025₹70.47
December 3, 2025₹68.80
December 2, 2025₹70.72
December 1, 2025₹71.17
November 28, 2025₹70.17
November 27, 2025₹71.44
November 26, 2025₹71.72
November 25, 2025₹70.71
November 24, 2025₹71.16
November 21, 2025₹71.65
November 20, 2025₹73.40
November 19, 2025₹73.79
November 18, 2025₹74.32
November 17, 2025₹76.22
November 14, 2025₹75.86
November 13, 2025₹75.69
November 12, 2025₹76.86
November 11, 2025₹78.30
November 10, 2025₹74.22
November 7, 2025₹74.87
November 6, 2025₹74.69
November 4, 2025₹76.97
November 3, 2025₹77.51
October 31, 2025₹73.51
October 30, 2025₹74.67
October 29, 2025₹77.15
October 28, 2025₹75.66
October 27, 2025₹76.85
October 24, 2025₹77.74
October 23, 2025₹76.70
October 21, 2025₹77.21
October 20, 2025₹76.41
October 17, 2025₹75.46
October 16, 2025₹77.32
October 15, 2025₹77.23
October 14, 2025₹74.94
October 13, 2025₹76.41
October 10, 2025₹76.04
October 9, 2025₹73.98
October 8, 2025₹73.22
October 7, 2025₹74.46
October 6, 2025₹74.44

At a glance

  • The company

    HFCL Limited manufactures and sells telecom products in India and internationally.

  • Dividend

    Last ex-dividend on September 22, 2026

Where the price stands

52-wk low₹59.82
52-wk high₹256.70

−2.50% from the high

Performance

1 month
+2.99%
Year to date
+269.18%
1 year
+236.20%

Analysts · 1 analyst

Average target₹150.00−40.06% vs. price

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹364.77B
P/E
62.1
EPS
₹3.84
Volume
23.04M
Dividend yield
0.08%

More on HFCL

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.