Linktel Technologies stock

301205 · SZSE · CNY

¥283.32+7.53%+¥19.84

Close · September 30, 2026

Price history

+192.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥283.32
September 29, 2026¥263.48
September 28, 2026¥266.80
September 24, 2026¥308.00
September 23, 2026¥324.88
September 22, 2026¥327.50
September 21, 2026¥321.00
September 18, 2026¥323.64
September 17, 2026¥300.40
September 16, 2026¥294.20
September 15, 2026¥272.02
September 14, 2026¥276.70
September 11, 2026¥287.91
September 10, 2026¥303.09
September 9, 2026¥297.59
September 8, 2026¥309.08
September 7, 2026¥318.98
September 4, 2026¥285.00
September 3, 2026¥285.00
September 2, 2026¥284.70
September 1, 2026¥298.18
August 31, 2026¥308.93
August 28, 2026¥320.85
August 27, 2026¥329.50
August 26, 2026¥311.19
August 25, 2026¥303.90
August 24, 2026¥303.98
August 21, 2026¥302.80
August 20, 2026¥299.50
August 19, 2026¥264.00
August 18, 2026¥301.30
August 17, 2026¥304.08
August 14, 2026¥302.48
August 13, 2026¥293.50
August 12, 2026¥301.80
August 11, 2026¥293.91
August 10, 2026¥287.00
August 7, 2026¥281.88
August 6, 2026¥284.08
August 5, 2026¥261.08
August 4, 2026¥266.94
August 3, 2026¥253.90
July 31, 2026¥221.00
July 30, 2026¥201.69
July 29, 2026¥229.51
July 28, 2026¥217.00
July 27, 2026¥240.39
July 24, 2026¥231.16
July 23, 2026¥226.66
July 22, 2026¥214.11
July 21, 2026¥213.60
July 20, 2026¥178.00
July 17, 2026¥201.50
July 16, 2026¥235.00
July 15, 2026¥250.79
July 14, 2026¥269.85
July 13, 2026¥239.12
July 10, 2026¥264.56
July 9, 2026¥272.00
July 8, 2026¥263.71
July 7, 2026¥275.85
July 6, 2026¥282.13
July 3, 2026¥297.99
July 2, 2026¥306.82
July 1, 2026¥346.00
June 30, 2026¥334.10
June 29, 2026¥300.00
June 26, 2026¥315.86
June 25, 2026¥345.50
June 24, 2026¥329.44
June 23, 2026¥323.49
June 22, 2026¥349.39
June 18, 2026¥361.02
June 17, 2026¥336.19
June 16, 2026¥337.00
June 15, 2026¥323.07
June 12, 2026¥303.93
June 11, 2026¥335.03
June 10, 2026¥345.45
June 9, 2026¥347.50
June 8, 2026¥308.58
June 5, 2026¥337.74
June 4, 2026¥331.95
June 3, 2026¥334.17
June 2, 2026¥340.02
June 1, 2026¥312.69
May 29, 2026¥316.02
May 28, 2026¥292.80
May 27, 2026¥244.00
May 26, 2026¥254.70
May 25, 2026¥269.46
May 22, 2026¥256.80
May 21, 2026¥245.33
May 20, 2026¥266.00
May 19, 2026¥270.80
May 18, 2026¥286.88
May 15, 2026¥276.47
May 14, 2026¥292.57
May 13, 2026¥295.65
May 12, 2026¥281.50
May 11, 2026¥291.99
May 8, 2026¥284.80
May 7, 2026¥275.25
May 6, 2026¥261.75
April 30, 2026¥235.40
April 29, 2026¥238.92
April 28, 2026¥252.36
April 27, 2026¥259.58
April 24, 2026¥257.52
April 23, 2026¥270.23
April 22, 2026¥294.00
April 21, 2026¥284.99
April 20, 2026¥280.51
April 17, 2026¥285.55
April 16, 2026¥264.87
April 15, 2026¥261.90
April 14, 2026¥259.86
April 13, 2026¥252.20
April 10, 2026¥243.85
April 9, 2026¥248.39
April 8, 2026¥232.39
April 7, 2026¥217.30
April 3, 2026¥216.12
April 2, 2026¥218.48
April 1, 2026¥222.78
March 31, 2026¥208.68
March 30, 2026¥223.62
March 27, 2026¥221.92
March 26, 2026¥212.20
March 25, 2026¥215.80
March 24, 2026¥219.71
March 23, 2026¥204.00
March 20, 2026¥219.99
March 19, 2026¥218.73
March 18, 2026¥218.01
March 17, 2026¥214.48
March 16, 2026¥231.83
March 13, 2026¥223.05
March 12, 2026¥228.56
March 11, 2026¥234.00
March 10, 2026¥259.02
March 9, 2026¥253.83
March 6, 2026¥237.72
March 5, 2026¥198.10
March 4, 2026¥190.09
March 3, 2026¥191.53
March 2, 2026¥189.68
February 27, 2026¥184.78
February 26, 2026¥190.09
February 25, 2026¥191.41
February 24, 2026¥195.58
February 13, 2026¥184.90
February 12, 2026¥193.79
February 11, 2026¥184.44
February 10, 2026¥191.49
February 9, 2026¥197.25
February 6, 2026¥190.16
February 5, 2026¥197.50
February 4, 2026¥212.28
February 3, 2026¥226.01
February 2, 2026¥209.58
January 30, 2026¥223.00
January 29, 2026¥203.00
January 28, 2026¥207.39
January 27, 2026¥209.50
January 26, 2026¥205.41
January 23, 2026¥191.70
January 22, 2026¥195.03
January 21, 2026¥206.75
January 20, 2026¥183.55
January 19, 2026¥197.80
January 16, 2026¥209.44
January 15, 2026¥197.00
January 14, 2026¥184.09
January 13, 2026¥177.07
January 12, 2026¥168.00
January 9, 2026¥165.32
January 8, 2026¥162.05
January 7, 2026¥168.63
January 6, 2026¥164.81
January 5, 2026¥169.31
December 31, 2025¥168.51
December 30, 2025¥171.12
December 29, 2025¥171.60
December 26, 2025¥169.40
December 25, 2025¥178.39
December 24, 2025¥180.29
December 23, 2025¥186.39
December 22, 2025¥173.10
December 19, 2025¥172.99
December 18, 2025¥178.40
December 17, 2025¥174.00
December 16, 2025¥145.00
December 15, 2025¥159.00
December 12, 2025¥154.77
December 11, 2025¥133.57
December 10, 2025¥143.60
December 9, 2025¥133.91
December 8, 2025¥132.22
December 5, 2025¥121.23
December 4, 2025¥122.37
December 3, 2025¥121.06
December 2, 2025¥120.05
December 1, 2025¥122.98
November 28, 2025¥125.68
November 27, 2025¥134.73
November 26, 2025¥122.50
November 25, 2025¥119.42
November 24, 2025¥112.38
November 21, 2025¥114.40
November 20, 2025¥111.54
November 19, 2025¥117.00
November 18, 2025¥102.20
November 17, 2025¥102.81
November 14, 2025¥101.40
November 13, 2025¥105.37
November 12, 2025¥106.85
November 11, 2025¥108.58
November 10, 2025¥111.21
November 7, 2025¥115.20
November 6, 2025¥120.00
November 5, 2025¥117.31
November 4, 2025¥118.23
November 3, 2025¥114.60
October 31, 2025¥115.44
October 30, 2025¥124.25
October 29, 2025¥129.43
October 28, 2025¥112.60
October 27, 2025¥97.81
October 24, 2025¥95.68
October 23, 2025¥91.88
October 22, 2025¥95.25
October 21, 2025¥95.80
October 20, 2025¥89.91
October 17, 2025¥86.45
October 16, 2025¥91.58
October 15, 2025¥92.20
October 14, 2025¥91.27
October 13, 2025¥98.13
October 10, 2025¥101.90
October 9, 2025¥103.20
September 30, 2025¥96.94

At a glance

  • The company

    Linktel Technologies Co., Ltd. focuses on the research and development, production, and sale of optical communication modules in China and internationally.

  • Dividend

    Last ex-dividend on June 25, 2026

Where the price stands

52-wk low¥86.20
52-wk high¥378.00

−25.05% from the high

Performance

1 month
−8.29%
Year to date
+68.13%
1 year
+192.26%

Analysts · 1 analyst

Average target¥380.22+34.20% vs. price

Buy 1 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥36.86B
P/E
515.1
EPS
¥0.55
Volume
8.36M
Dividend yield
0.07%

More on Linktel Technologies

Where it belongs

Similar companies

Technology sector: companies in the same industry and close in size.