T&S Communications stock

300570 · SZSE · CNY

¥212.35−1.78%−¥3.85

Close · September 30, 2026

Price history

+101.70% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥212.35
September 29, 2026¥216.20
September 28, 2026¥202.37
September 24, 2026¥219.11
September 23, 2026¥226.18
September 22, 2026¥227.46
September 21, 2026¥223.70
September 18, 2026¥229.35
September 17, 2026¥215.98
September 16, 2026¥206.39
September 15, 2026¥194.39
September 14, 2026¥198.30
September 11, 2026¥200.86
September 10, 2026¥203.27
September 9, 2026¥201.55
September 8, 2026¥201.55
September 7, 2026¥206.10
September 4, 2026¥180.00
September 3, 2026¥188.59
September 2, 2026¥189.04
September 1, 2026¥193.81
August 31, 2026¥199.49
August 28, 2026¥204.30
August 27, 2026¥209.38
August 26, 2026¥197.32
August 25, 2026¥202.70
August 24, 2026¥202.90
August 21, 2026¥214.46
August 20, 2026¥213.40
August 19, 2026¥180.27
August 18, 2026¥199.27
August 17, 2026¥193.80
August 14, 2026¥161.50
August 13, 2026¥149.72
August 12, 2026¥149.76
August 11, 2026¥140.45
August 10, 2026¥141.99
August 7, 2026¥143.43
August 6, 2026¥137.88
August 5, 2026¥132.30
August 4, 2026¥133.80
August 3, 2026¥118.49
July 31, 2026¥114.00
July 30, 2026¥105.92
July 29, 2026¥120.00
July 28, 2026¥125.00
July 27, 2026¥140.99
July 24, 2026¥135.93
July 23, 2026¥141.00
July 22, 2026¥145.53
July 21, 2026¥153.19
July 20, 2026¥139.31
July 17, 2026¥158.08
July 16, 2026¥180.70
July 15, 2026¥196.83
July 14, 2026¥203.88
July 13, 2026¥190.70
July 10, 2026¥211.64
July 9, 2026¥211.83
July 8, 2026¥205.36
July 7, 2026¥211.91
July 6, 2026¥217.56
July 3, 2026¥237.12
July 2, 2026¥235.69
July 1, 2026¥238.36
June 30, 2026¥246.71
June 29, 2026¥225.64
June 26, 2026¥234.10
June 25, 2026¥258.31
June 24, 2026¥271.32
June 23, 2026¥264.52
June 22, 2026¥281.18
June 18, 2026¥268.60
June 17, 2026¥265.99
June 16, 2026¥263.29
June 15, 2026¥222.10
June 12, 2026¥185.08
June 11, 2026¥177.58
June 10, 2026¥170.00
June 9, 2026¥181.71
June 8, 2026¥153.90
June 5, 2026¥168.38
June 4, 2026¥171.67
June 3, 2026¥168.80
June 2, 2026¥160.85
June 1, 2026¥147.75
May 29, 2026¥165.42
May 28, 2026¥170.40
May 27, 2026¥161.96
May 26, 2026¥161.67
May 25, 2026¥163.20
May 22, 2026¥161.42
May 21, 2026¥148.52
May 20, 2026¥161.10
May 19, 2026¥155.20
May 18, 2026¥160.33
May 15, 2026¥160.40
May 14, 2026¥175.55
May 13, 2026¥178.33
May 12, 2026¥176.71
May 11, 2026¥178.80
May 8, 2026¥162.10
May 7, 2026¥150.05
May 6, 2026¥143.87
April 30, 2026¥135.92
April 29, 2026¥138.27
April 28, 2026¥142.62
April 27, 2026¥149.82
April 24, 2026¥134.10
April 23, 2026¥135.03
April 22, 2026¥145.50
April 21, 2026¥143.10
April 20, 2026¥137.45
April 17, 2026¥141.22
April 16, 2026¥134.52
April 15, 2026¥130.03
April 14, 2026¥136.42
April 13, 2026¥136.60
April 10, 2026¥127.15
April 9, 2026¥128.29
April 8, 2026¥122.95
April 7, 2026¥115.02
April 3, 2026¥112.51
April 2, 2026¥112.02
April 1, 2026¥110.92
March 31, 2026¥107.66
March 30, 2026¥117.21
March 27, 2026¥118.27
March 26, 2026¥117.32
March 25, 2026¥119.21
March 24, 2026¥114.70
March 23, 2026¥111.66
March 20, 2026¥119.16
March 19, 2026¥117.26
March 18, 2026¥117.50
March 17, 2026¥113.84
March 16, 2026¥126.11
March 13, 2026¥127.90
March 12, 2026¥132.37
March 11, 2026¥129.80
March 10, 2026¥130.06
March 9, 2026¥120.78
March 6, 2026¥127.70
March 5, 2026¥128.99
March 4, 2026¥131.99
March 3, 2026¥135.75
March 2, 2026¥139.23
February 27, 2026¥135.86
February 26, 2026¥143.70
February 25, 2026¥139.31
February 24, 2026¥147.97
February 13, 2026¥143.24
February 12, 2026¥154.05
February 11, 2026¥133.44
February 10, 2026¥137.46
February 9, 2026¥137.74
February 6, 2026¥120.76
February 5, 2026¥116.52
February 4, 2026¥129.89
February 3, 2026¥125.75
February 2, 2026¥115.56
January 30, 2026¥125.10
January 29, 2026¥110.80
January 28, 2026¥113.05
January 27, 2026¥105.04
January 26, 2026¥102.75
January 23, 2026¥102.18
January 22, 2026¥107.00
January 21, 2026¥107.45
January 20, 2026¥102.58
January 19, 2026¥108.38
January 16, 2026¥113.99
January 15, 2026¥107.62
January 14, 2026¥106.80
January 13, 2026¥107.71
January 12, 2026¥113.20
January 9, 2026¥115.54
January 8, 2026¥115.99
January 7, 2026¥118.88
January 6, 2026¥116.13
January 5, 2026¥120.37
December 31, 2025¥115.55
December 30, 2025¥120.00
December 29, 2025¥119.26
December 26, 2025¥117.25
December 25, 2025¥120.00
December 24, 2025¥121.48
December 23, 2025¥118.80
December 22, 2025¥119.44
December 19, 2025¥115.80
December 18, 2025¥118.25
December 17, 2025¥120.80
December 16, 2025¥111.18
December 15, 2025¥114.31
December 12, 2025¥121.71
December 11, 2025¥119.34
December 10, 2025¥128.24
December 9, 2025¥127.88
December 8, 2025¥119.75
December 5, 2025¥112.36
December 4, 2025¥102.85
December 3, 2025¥103.30
December 2, 2025¥102.33
December 1, 2025¥104.76
November 28, 2025¥106.40
November 27, 2025¥107.50
November 26, 2025¥99.99
November 25, 2025¥97.06
November 24, 2025¥88.88
November 21, 2025¥87.00
November 20, 2025¥91.13
November 19, 2025¥90.56
November 18, 2025¥89.81
November 17, 2025¥90.90
November 14, 2025¥88.90
November 13, 2025¥92.80
November 12, 2025¥93.93
November 11, 2025¥96.38
November 10, 2025¥96.94
November 7, 2025¥99.81
November 6, 2025¥98.21
November 5, 2025¥95.30
November 4, 2025¥97.05
November 3, 2025¥98.40
October 31, 2025¥100.28
October 30, 2025¥102.35
October 29, 2025¥109.00
October 28, 2025¥110.32
October 27, 2025¥111.65
October 24, 2025¥108.30
October 23, 2025¥101.03
October 22, 2025¥103.12
October 21, 2025¥101.85
October 20, 2025¥97.76
October 17, 2025¥94.99
October 16, 2025¥97.94
October 15, 2025¥97.62
October 14, 2025¥96.00
October 13, 2025¥100.08
October 10, 2025¥101.89
October 9, 2025¥108.15
September 30, 2025¥105.28

At a glance

  • The company

    T&S Communications Co.,Ltd. develops, manufactures, and sells fiber optics communication products in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.45 (estimate ¥0.47)

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low¥86.02
52-wk high¥285.85

−25.71% from the high

Performance

1 month
+6.45%
Year to date
+83.77%
1 year
+101.70%

Analysts · 3 analysts

Average target¥197.66−6.92% vs. price

Buy 2 · Hold 1 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥48.23B
P/E
158.5
EPS
¥1.34
Volume
10.91M
Dividend yield
0.47%

More on T&S Communications

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.