Sterlite Technologies stock

STLTECH · NSE · INR

₹1,001.25+4.80%+₹45.90

Close · October 5, 2026

Price history

+729.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹1,001.25
October 1, 2026₹955.35
September 30, 2026₹909.90
September 29, 2026₹866.60
September 28, 2026₹825.35
September 25, 2026₹837.20
September 24, 2026₹823.75
September 23, 2026₹867.10
September 22, 2026₹839.55
September 21, 2026₹813.65
September 18, 2026₹818.80
September 17, 2026₹827.45
September 16, 2026₹818.05
September 15, 2026₹852.55
September 14, 2026₹897.40
September 11, 2026₹897.40
September 10, 2026₹854.75
September 9, 2026₹865.90
September 8, 2026₹824.70
September 7, 2026₹786.30
September 4, 2026₹748.90
September 3, 2026₹713.25
September 2, 2026₹714.35
September 1, 2026₹693.70
August 31, 2026₹728.45
August 28, 2026₹723.75
August 27, 2026₹695.85
August 26, 2026₹662.75
August 25, 2026₹651.35
August 24, 2026₹658.50
August 21, 2026₹627.15
August 20, 2026₹621.40
August 19, 2026₹621.20
August 18, 2026₹646.00
August 17, 2026₹642.45
August 14, 2026₹647.75
August 13, 2026₹660.80
August 12, 2026₹651.00
August 11, 2026₹620.00
August 10, 2026₹637.75
August 7, 2026₹638.90
August 6, 2026₹633.85
August 5, 2026₹634.65
August 4, 2026₹604.45
August 3, 2026₹584.90
July 31, 2026₹557.05
July 30, 2026₹530.55
July 29, 2026₹519.95
July 28, 2026₹530.05
July 27, 2026₹555.40
July 24, 2026₹564.15
July 23, 2026₹548.85
July 22, 2026₹552.95
July 21, 2026₹528.75
July 20, 2026₹503.60
July 17, 2026₹520.40
July 16, 2026₹541.35
July 15, 2026₹540.05
July 14, 2026₹533.85
July 13, 2026₹518.15
July 10, 2026₹543.05
July 9, 2026₹554.35
July 8, 2026₹528.15
July 7, 2026₹555.90
July 6, 2026₹585.15
July 3, 2026₹576.80
July 2, 2026₹562.60
July 1, 2026₹590.75
June 30, 2026₹613.30
June 29, 2026₹624.55
June 26, 2026₹613.35
June 25, 2026₹613.35
June 24, 2026₹584.15
June 23, 2026₹607.30
June 22, 2026₹623.95
June 19, 2026₹654.35
June 18, 2026₹647.20
June 17, 2026₹616.60
June 16, 2026₹624.70
June 15, 2026₹608.80
June 12, 2026₹583.65
June 11, 2026₹568.40
June 10, 2026₹582.35
June 9, 2026₹613.00
June 8, 2026₹588.30
June 5, 2026₹619.25
June 4, 2026₹651.60
June 3, 2026₹620.60
June 2, 2026₹591.05
June 1, 2026₹562.95
May 29, 2026₹536.15
May 28, 2026₹510.65
May 27, 2026₹510.65
May 26, 2026₹486.35
May 25, 2026₹463.20
May 22, 2026₹441.15
May 21, 2026₹420.15
May 20, 2026₹404.90
May 19, 2026₹400.90
May 18, 2026₹421.90
May 15, 2026₹419.80
May 14, 2026₹422.90
May 13, 2026₹405.15
May 12, 2026₹398.30
May 11, 2026₹394.70
May 8, 2026₹375.95
May 7, 2026₹358.05
May 6, 2026₹341.00
May 5, 2026₹324.80
May 4, 2026₹309.35
May 1, 2026₹294.80
April 30, 2026₹294.80
April 29, 2026₹298.22
April 28, 2026₹285.13
April 27, 2026₹279.77
April 24, 2026₹266.45
April 23, 2026₹276.45
April 22, 2026₹290.99
April 21, 2026₹278.47
April 20, 2026₹271.63
April 17, 2026₹263.08
April 16, 2026₹256.35
April 15, 2026₹254.91
April 13, 2026₹242.78
April 10, 2026₹231.22
April 9, 2026₹220.56
April 8, 2026₹200.51
April 7, 2026₹189.93
April 6, 2026₹188.35
April 2, 2026₹177.83
April 1, 2026₹181.48
March 30, 2026₹176.36
March 27, 2026₹186.13
March 25, 2026₹192.63
March 24, 2026₹180.02
March 23, 2026₹173.20
March 20, 2026₹188.56
March 19, 2026₹184.86
March 18, 2026₹193.09
March 17, 2026₹176.16
March 16, 2026₹183.52
March 13, 2026₹186.94
March 12, 2026₹200.84
March 11, 2026₹190.58
March 10, 2026₹180.14
March 9, 2026₹174.24
March 6, 2026₹181.30
March 5, 2026₹173.53
March 4, 2026₹166.93
March 2, 2026₹172.45
February 27, 2026₹159.18
February 26, 2026₹164.54
February 25, 2026₹166.29
February 24, 2026₹165.11
February 23, 2026₹167.60
February 20, 2026₹159.94
February 19, 2026₹156.72
February 18, 2026₹158.52
February 17, 2026₹163.30
February 16, 2026₹153.91
February 13, 2026₹155.66
February 12, 2026₹154.53
February 11, 2026₹143.70
February 10, 2026₹157.48
February 9, 2026₹142.89
February 6, 2026₹132.55
February 5, 2026₹134.12
February 4, 2026₹129.40
February 3, 2026₹124.56
February 2, 2026₹110.33
January 30, 2026₹106.35
January 29, 2026₹99.92
January 28, 2026₹103.48
January 27, 2026₹86.24
January 23, 2026₹88.39
January 22, 2026₹93.31
January 21, 2026₹92.60
January 20, 2026₹91.56
January 19, 2026₹91.85
January 16, 2026₹94.08
January 15, 2026₹94.09
January 14, 2026₹94.09
January 13, 2026₹92.91
January 12, 2026₹92.72
January 9, 2026₹93.95
January 8, 2026₹96.61
January 7, 2026₹99.28
January 6, 2026₹99.16
January 5, 2026₹102.08
January 2, 2026₹103.64
January 1, 2026₹102.50
December 31, 2025₹103.20
December 30, 2025₹101.97
December 29, 2025₹101.86
December 26, 2025₹103.01
December 24, 2025₹103.62
December 23, 2025₹104.88
December 22, 2025₹106.31
December 19, 2025₹99.75
December 18, 2025₹95.64
December 17, 2025₹96.30
December 16, 2025₹96.77
December 15, 2025₹97.45
December 12, 2025₹100.61
December 11, 2025₹97.83
December 10, 2025₹96.10
December 9, 2025₹97.34
December 8, 2025₹95.83
December 5, 2025₹98.96
December 4, 2025₹100.00
December 3, 2025₹103.16
December 2, 2025₹103.87
December 1, 2025₹105.28
November 28, 2025₹104.64
November 27, 2025₹106.53
November 26, 2025₹108.59
November 25, 2025₹105.63
November 24, 2025₹107.59
November 21, 2025₹106.06
November 20, 2025₹112.23
November 19, 2025₹112.59
November 18, 2025₹114.67
November 17, 2025₹115.86
November 14, 2025₹119.05
November 13, 2025₹117.02
November 12, 2025₹112.78
November 11, 2025₹113.54
November 10, 2025₹115.77
November 7, 2025₹114.78
November 6, 2025₹112.58
November 4, 2025₹120.24
November 3, 2025₹121.41
October 31, 2025₹117.47
October 30, 2025₹121.29
October 29, 2025₹123.12
October 28, 2025₹116.64
October 27, 2025₹119.65
October 24, 2025₹120.09
October 23, 2025₹114.55
October 21, 2025₹116.75
October 20, 2025₹117.54
October 17, 2025₹115.78
October 16, 2025₹117.08
October 15, 2025₹118.50
October 14, 2025₹112.63
October 13, 2025₹118.14
October 10, 2025₹116.72
October 9, 2025₹118.38
October 8, 2025₹117.85
October 7, 2025₹119.45
October 6, 2025₹120.74

At a glance

  • The company

    Sterlite Technologies Limited, together with its subsidiaries, manufactures and sells telecom products in India and internationally.

  • Dividend

    Last ex-dividend on August 8, 2023

Where the price stands

52-wk low₹84.60
52-wk high₹955.35

+4.80% from the high

Performance

1 month
+27.34%
Year to date
+870.20%
1 year
+729.26%

Analysts · 2 analysts

Average target₹1,355.00+35.33% vs. price

Buy 2 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹491.1B
P/E
208.1
EPS
₹4.59
Volume
5.59M
Dividend yield

More on Sterlite Technologies

Where it belongs

Similar companies

Technology sector: companies in the same industry and close in size.