CIG Shanghai

603083 · SSE · CNY

¥205.45+2.16%+¥4.35

Close · September 30, 2026

Price history

+60.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥205.45
September 29, 2026¥201.10
September 28, 2026¥197.37
September 24, 2026¥209.63
September 23, 2026¥218.17
September 22, 2026¥219.00
September 21, 2026¥223.32
September 18, 2026¥227.98
September 17, 2026¥219.03
September 16, 2026¥223.63
September 15, 2026¥216.40
September 14, 2026¥218.88
September 11, 2026¥224.46
September 10, 2026¥234.43
September 9, 2026¥218.99
September 8, 2026¥222.30
September 7, 2026¥207.21
September 4, 2026¥188.37
September 3, 2026¥186.31
September 2, 2026¥180.00
September 1, 2026¥184.52
August 31, 2026¥187.60
August 28, 2026¥192.31
August 27, 2026¥198.21
August 26, 2026¥190.85
August 25, 2026¥173.50
August 24, 2026¥174.99
August 21, 2026¥180.97
August 20, 2026¥179.09
August 19, 2026¥167.45
August 18, 2026¥186.05
August 17, 2026¥190.21
August 14, 2026¥185.90
August 13, 2026¥169.00
August 12, 2026¥159.70
August 11, 2026¥152.35
August 10, 2026¥147.92
August 7, 2026¥154.78
August 6, 2026¥152.80
August 5, 2026¥149.56
August 4, 2026¥148.69
August 3, 2026¥135.17
July 31, 2026¥130.25
July 30, 2026¥130.13
July 29, 2026¥144.59
July 28, 2026¥156.40
July 27, 2026¥173.78
July 24, 2026¥166.80
July 23, 2026¥169.03
July 22, 2026¥167.06
July 21, 2026¥171.05
July 20, 2026¥158.52
July 17, 2026¥176.13
July 16, 2026¥195.70
July 15, 2026¥208.10
July 14, 2026¥200.23
July 13, 2026¥185.32
July 10, 2026¥199.09
July 9, 2026¥202.00
July 8, 2026¥189.99
July 7, 2026¥197.20
July 6, 2026¥196.56
July 3, 2026¥209.37
July 2, 2026¥218.43
July 1, 2026¥242.70
June 30, 2026¥254.87
June 29, 2026¥247.78
June 26, 2026¥245.92
June 25, 2026¥260.40
June 24, 2026¥262.21
June 23, 2026¥238.37
June 22, 2026¥235.99
June 18, 2026¥214.54
June 17, 2026¥203.29
June 16, 2026¥198.07
June 15, 2026¥201.29
June 12, 2026¥182.99
June 11, 2026¥171.08
June 10, 2026¥175.99
June 9, 2026¥180.97
June 8, 2026¥174.76
June 5, 2026¥192.02
June 4, 2026¥204.17
June 3, 2026¥202.60
June 2, 2026¥189.85
June 1, 2026¥187.00
May 29, 2026¥207.70
May 28, 2026¥203.04
May 27, 2026¥188.50
May 26, 2026¥204.94
May 25, 2026¥209.00
May 22, 2026¥190.00
May 21, 2026¥179.19
May 20, 2026¥193.88
May 19, 2026¥202.42
May 18, 2026¥184.30
May 15, 2026¥188.12
May 14, 2026¥191.87
May 13, 2026¥191.64
May 12, 2026¥189.42
May 11, 2026¥197.80
May 8, 2026¥189.84
May 7, 2026¥184.07
May 6, 2026¥179.22
April 30, 2026¥174.97
April 29, 2026¥170.71
April 28, 2026¥155.19
April 27, 2026¥153.59
April 24, 2026¥153.64
April 23, 2026¥164.33
April 22, 2026¥172.18
April 21, 2026¥161.17
April 20, 2026¥152.30
April 17, 2026¥145.29
April 16, 2026¥132.08
April 15, 2026¥125.80
April 14, 2026¥120.62
April 13, 2026¥118.58
April 10, 2026¥116.24
April 9, 2026¥115.55
April 8, 2026¥111.55
April 7, 2026¥101.41
April 3, 2026¥102.99
April 2, 2026¥102.23
April 1, 2026¥105.24
March 31, 2026¥101.60
March 30, 2026¥105.29
March 27, 2026¥104.53
March 26, 2026¥105.43
March 25, 2026¥109.94
March 24, 2026¥105.85
March 23, 2026¥103.84
March 20, 2026¥115.33
March 19, 2026¥115.67
March 18, 2026¥112.53
March 17, 2026¥109.09
March 16, 2026¥118.88
March 13, 2026¥117.71
March 12, 2026¥122.60
March 11, 2026¥126.26
March 10, 2026¥120.10
March 9, 2026¥111.27
March 6, 2026¥114.78
March 5, 2026¥113.18
March 4, 2026¥109.19
March 3, 2026¥110.41
March 2, 2026¥113.74
February 27, 2026¥103.40
February 26, 2026¥108.33
February 25, 2026¥105.98
February 24, 2026¥105.01
February 13, 2026¥101.65
February 12, 2026¥103.60
February 11, 2026¥101.47
February 10, 2026¥104.59
February 9, 2026¥105.11
February 6, 2026¥100.88
February 5, 2026¥102.50
February 4, 2026¥107.13
February 3, 2026¥112.54
February 2, 2026¥107.01
January 30, 2026¥113.69
January 29, 2026¥110.31
January 28, 2026¥112.20
January 27, 2026¥112.40
January 26, 2026¥110.95
January 23, 2026¥109.38
January 22, 2026¥112.84
January 21, 2026¥112.93
January 20, 2026¥107.30
January 19, 2026¥116.82
January 16, 2026¥129.80
January 15, 2026¥125.84
January 14, 2026¥119.25
January 13, 2026¥117.40
January 12, 2026¥121.92
January 9, 2026¥123.68
January 8, 2026¥123.86
January 7, 2026¥126.00
January 6, 2026¥124.36
January 5, 2026¥130.03
December 31, 2025¥134.38
December 30, 2025¥138.11
December 29, 2025¥134.80
December 26, 2025¥126.77
December 25, 2025¥125.80
December 24, 2025¥129.11
December 23, 2025¥120.27
December 22, 2025¥117.58
December 19, 2025¥111.03
December 18, 2025¥112.51
December 17, 2025¥113.00
December 16, 2025¥106.60
December 15, 2025¥111.88
December 12, 2025¥119.40
December 11, 2025¥114.74
December 10, 2025¥117.90
December 9, 2025¥120.16
December 8, 2025¥118.00
December 5, 2025¥110.27
December 4, 2025¥107.66
December 3, 2025¥108.58
December 2, 2025¥106.88
December 1, 2025¥108.73
November 28, 2025¥109.62
November 27, 2025¥110.14
November 26, 2025¥103.95
November 25, 2025¥97.79
November 24, 2025¥94.31
November 21, 2025¥98.00
November 20, 2025¥108.89
November 19, 2025¥112.70
November 18, 2025¥113.70
November 17, 2025¥107.00
November 14, 2025¥108.41
November 13, 2025¥107.06
November 12, 2025¥102.69
November 11, 2025¥105.14
November 10, 2025¥110.51
November 7, 2025¥101.70
November 6, 2025¥104.30
November 5, 2025¥100.10
November 4, 2025¥102.19
November 3, 2025¥103.57
October 31, 2025¥103.04
October 30, 2025¥111.00
October 29, 2025¥116.98
October 28, 2025¥119.28
October 27, 2025¥119.00
October 24, 2025¥115.63
October 23, 2025¥108.59
October 22, 2025¥111.90
October 21, 2025¥112.48
October 20, 2025¥108.25
October 17, 2025¥98.41
October 16, 2025¥104.81
October 15, 2025¥103.83
October 14, 2025¥101.76
October 13, 2025¥107.80
October 10, 2025¥109.10
October 9, 2025¥115.02
September 30, 2025¥127.80

At a glance

  • The company

    CIG Shanghai Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of edge computing, industrial interconnection, and high-speed optical module produ

  • Dividend

    Last ex-dividend on September 8, 2026

Where the price stands

52-wk low¥92.01
52-wk high¥263.30

−21.97% from the high

Performance

1 month
+9.51%
Year to date
+52.89%
1 year
+60.76%

Analysts · 1 analyst

Average target¥424.00+106.38% vs. price

Buy 1 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥75.66B
P/E
144.7
EPS
¥1.42
Volume
20.96M
Dividend yield
0.18%

Stocks to explore

Other companies in the Technology sector