Ruijie Networks

301165 · SZSE · CNY

¥100.74−2.09%−¥2.15

Close · September 30, 2026

Price history

+57.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥100.74
September 29, 2026¥102.89
September 28, 2026¥102.37
September 24, 2026¥111.70
September 23, 2026¥114.16
September 22, 2026¥113.53
September 21, 2026¥116.46
September 18, 2026¥117.55
September 17, 2026¥116.08
September 16, 2026¥112.73
September 15, 2026¥106.10
September 14, 2026¥106.01
September 11, 2026¥106.93
September 10, 2026¥108.56
September 9, 2026¥110.06
September 8, 2026¥110.18
September 7, 2026¥111.99
September 4, 2026¥109.70
September 3, 2026¥117.11
September 2, 2026¥120.90
September 1, 2026¥119.37
August 31, 2026¥127.33
August 28, 2026¥119.40
August 27, 2026¥120.25
August 26, 2026¥115.06
August 25, 2026¥115.73
August 24, 2026¥115.90
August 21, 2026¥126.97
August 20, 2026¥123.30
August 19, 2026¥121.82
August 18, 2026¥136.99
August 17, 2026¥148.00
August 14, 2026¥143.90
August 13, 2026¥143.30
August 12, 2026¥126.23
August 11, 2026¥127.70
August 10, 2026¥121.20
August 7, 2026¥118.17
August 6, 2026¥119.18
August 5, 2026¥115.52
August 4, 2026¥107.59
August 3, 2026¥107.02
July 31, 2026¥118.00
July 30, 2026¥102.00
July 29, 2026¥105.00
July 28, 2026¥115.40
July 27, 2026¥130.64
July 24, 2026¥132.00
July 23, 2026¥126.80
July 22, 2026¥126.00
July 21, 2026¥110.86
July 20, 2026¥102.95
July 17, 2026¥96.09
July 16, 2026¥104.02
July 15, 2026¥100.70
July 14, 2026¥98.82
July 13, 2026¥104.88
July 10, 2026¥103.61
July 9, 2026¥109.18
July 8, 2026¥105.50
July 7, 2026¥94.51
July 6, 2026¥102.00
July 3, 2026¥94.89
July 2, 2026¥85.25
July 1, 2026¥85.92
June 30, 2026¥80.45
June 29, 2026¥67.04
June 26, 2026¥63.50
June 25, 2026¥67.22
June 24, 2026¥66.79
June 23, 2026¥64.36
June 22, 2026¥67.38
June 18, 2026¥67.80
June 17, 2026¥65.39
June 16, 2026¥63.89
June 15, 2026¥63.91
June 12, 2026¥56.00
June 11, 2026¥56.70
June 10, 2026¥58.54
June 9, 2026¥59.10
June 8, 2026¥57.70
June 5, 2026¥63.76
June 4, 2026¥64.75
June 3, 2026¥66.35
June 2, 2026¥63.71
June 1, 2026¥61.40
May 29, 2026¥64.46
May 28, 2026¥66.89
May 27, 2026¥66.54
May 26, 2026¥68.56
May 25, 2026¥72.00
May 22, 2026¥70.35
May 21, 2026¥66.15
May 20, 2026¥70.41
May 19, 2026¥71.06
May 18, 2026¥68.00
May 15, 2026¥68.20
May 14, 2026¥69.73
May 13, 2026¥74.28
May 12, 2026¥73.35
May 11, 2026¥73.07
May 8, 2026¥70.99
May 7, 2026¥70.71
May 6, 2026¥72.59
April 30, 2026¥66.37
April 29, 2026¥65.39
April 28, 2026¥66.56
April 27, 2026¥70.70
April 24, 2026¥71.86
April 23, 2026¥65.93
April 22, 2026¥68.39
April 21, 2026¥66.42
April 20, 2026¥71.09
April 17, 2026¥68.55
April 16, 2026¥68.25
April 15, 2026¥66.80
April 14, 2026¥66.40
April 13, 2026¥65.90
April 10, 2026¥64.60
April 9, 2026¥65.79
April 8, 2026¥65.96
April 7, 2026¥61.29
April 3, 2026¥57.59
April 2, 2026¥57.39
April 1, 2026¥58.25
March 31, 2026¥54.69
March 30, 2026¥56.94
March 27, 2026¥58.61
March 26, 2026¥58.91
March 25, 2026¥61.00
March 24, 2026¥58.52
March 23, 2026¥57.19
March 20, 2026¥61.14
March 19, 2026¥63.34
March 18, 2026¥64.17
March 17, 2026¥58.44
March 16, 2026¥63.80
March 13, 2026¥65.67
March 12, 2026¥69.00
March 11, 2026¥66.89
March 10, 2026¥63.08
March 9, 2026¥59.03
March 6, 2026¥60.71
March 5, 2026¥61.20
March 4, 2026¥60.44
March 3, 2026¥60.87
March 2, 2026¥65.01
February 27, 2026¥64.83
February 26, 2026¥63.70
February 25, 2026¥60.14
February 24, 2026¥60.77
February 13, 2026¥59.20
February 12, 2026¥60.39
February 11, 2026¥54.90
February 10, 2026¥55.57
February 9, 2026¥55.06
February 6, 2026¥52.27
February 5, 2026¥52.47
February 4, 2026¥54.74
February 3, 2026¥57.59
February 2, 2026¥55.36
January 30, 2026¥57.98
January 29, 2026¥55.89
January 28, 2026¥58.81
January 27, 2026¥60.89
January 26, 2026¥61.71
January 23, 2026¥54.64
January 22, 2026¥54.85
January 21, 2026¥53.90
January 20, 2026¥53.11
January 19, 2026¥54.35
January 16, 2026¥61.86
January 15, 2026¥61.05
January 14, 2026¥63.31
January 13, 2026¥59.29
January 12, 2026¥63.49
January 9, 2026¥61.31
January 8, 2026¥61.06
January 7, 2026¥62.65
January 6, 2026¥61.67
January 5, 2026¥64.27
December 31, 2025¥63.43
December 30, 2025¥63.89
December 29, 2025¥63.21
December 26, 2025¥59.14
December 25, 2025¥58.92
December 24, 2025¥59.44
December 23, 2025¥60.43
December 22, 2025¥58.35
December 19, 2025¥56.29
December 18, 2025¥57.56
December 17, 2025¥59.66
December 16, 2025¥55.32
December 15, 2025¥56.30
December 12, 2025¥59.66
December 11, 2025¥58.53
December 10, 2025¥62.13
December 9, 2025¥62.89
December 8, 2025¥58.57
December 5, 2025¥52.66
December 4, 2025¥52.09
December 3, 2025¥52.27
December 2, 2025¥53.93
December 1, 2025¥53.76
November 28, 2025¥52.89
November 27, 2025¥52.64
November 26, 2025¥52.86
November 25, 2025¥52.67
November 24, 2025¥49.69
November 21, 2025¥47.32
November 20, 2025¥48.84
November 19, 2025¥48.74
November 18, 2025¥49.07
November 17, 2025¥49.06
November 14, 2025¥49.01
November 13, 2025¥49.92
November 12, 2025¥49.32
November 11, 2025¥49.95
November 10, 2025¥51.30
November 7, 2025¥52.24
November 6, 2025¥52.33
November 5, 2025¥50.30
November 4, 2025¥50.91
November 3, 2025¥52.33
October 31, 2025¥53.08
October 30, 2025¥53.86
October 29, 2025¥56.31
October 28, 2025¥54.90
October 27, 2025¥56.23
October 24, 2025¥55.99
October 23, 2025¥54.79
October 22, 2025¥55.36
October 21, 2025¥61.29
October 20, 2025¥59.69
October 17, 2025¥60.36
October 16, 2025¥59.50
October 15, 2025¥60.04
October 14, 2025¥59.48
October 13, 2025¥61.35
October 10, 2025¥62.78
October 9, 2025¥65.66
September 30, 2025¥63.86

At a glance

  • The company

    Ruijie Networks Co., Ltd. engages in the design, research, and sale of network equipment, network security products, and cloud desktop solutions in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.47 (estimate ¥0.50)

  • Dividend

    Last ex-dividend on May 25, 2026

Where the price stands

52-wk low¥46.43
52-wk high¥149.30

−32.53% from the high

Performance

1 month
−20.88%
Year to date
+58.82%
1 year
+57.74%

Analysts · 5 analysts

Average target¥150.03+48.92% vs. price

Buy 4 · Hold 1 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥112.19B
P/E
118.5
EPS
¥0.85
Volume
6.8M
Dividend yield
0.52%

Stocks to explore

Other companies in the Technology sector