Accelink Technologies

002281 · SZSE · CNY

¥164.88−1.21%−¥2.02

Close · September 30, 2026

Price history

+147.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥164.88
September 29, 2026¥166.90
September 28, 2026¥163.80
September 24, 2026¥181.99
September 23, 2026¥190.00
September 22, 2026¥190.37
September 21, 2026¥193.76
September 18, 2026¥195.40
September 17, 2026¥191.22
September 16, 2026¥185.21
September 15, 2026¥168.37
September 14, 2026¥171.81
September 11, 2026¥177.36
September 10, 2026¥179.39
September 9, 2026¥182.79
September 8, 2026¥179.92
September 7, 2026¥184.47
September 4, 2026¥167.70
September 3, 2026¥173.48
September 2, 2026¥173.44
September 1, 2026¥180.72
August 31, 2026¥179.90
August 28, 2026¥173.61
August 27, 2026¥176.38
August 26, 2026¥167.88
August 25, 2026¥167.32
August 24, 2026¥166.39
August 21, 2026¥178.58
August 20, 2026¥173.15
August 19, 2026¥177.88
August 18, 2026¥197.64
August 17, 2026¥199.75
August 14, 2026¥191.52
August 13, 2026¥184.85
August 12, 2026¥185.03
August 11, 2026¥184.07
August 10, 2026¥178.30
August 7, 2026¥193.04
August 6, 2026¥175.49
August 5, 2026¥171.55
August 4, 2026¥172.32
August 3, 2026¥156.65
July 31, 2026¥161.65
July 30, 2026¥152.33
July 29, 2026¥169.26
July 28, 2026¥173.57
July 27, 2026¥192.85
July 24, 2026¥186.80
July 23, 2026¥190.47
July 22, 2026¥191.90
July 21, 2026¥187.00
July 20, 2026¥170.51
July 17, 2026¥189.45
July 16, 2026¥210.50
July 15, 2026¥214.97
July 14, 2026¥232.95
July 13, 2026¥216.00
July 10, 2026¥233.45
July 9, 2026¥238.49
July 8, 2026¥216.81
July 7, 2026¥221.67
July 6, 2026¥209.03
July 3, 2026¥217.33
July 2, 2026¥218.19
July 1, 2026¥242.43
June 30, 2026¥256.94
June 29, 2026¥235.94
June 26, 2026¥240.34
June 25, 2026¥261.46
June 24, 2026¥266.36
June 23, 2026¥266.90
June 22, 2026¥276.08
June 18, 2026¥266.20
June 17, 2026¥242.00
June 16, 2026¥230.01
June 15, 2026¥225.47
June 12, 2026¥204.97
June 11, 2026¥205.40
June 10, 2026¥202.60
June 9, 2026¥210.22
June 8, 2026¥206.99
June 5, 2026¥227.58
June 4, 2026¥220.56
June 3, 2026¥224.00
June 2, 2026¥215.11
June 1, 2026¥204.30
May 29, 2026¥203.95
May 28, 2026¥214.90
May 27, 2026¥202.70
May 26, 2026¥206.72
May 25, 2026¥223.98
May 22, 2026¥215.87
May 21, 2026¥217.30
May 20, 2026¥236.40
May 19, 2026¥230.89
May 18, 2026¥209.90
May 15, 2026¥196.49
May 14, 2026¥203.80
May 13, 2026¥197.97
May 12, 2026¥201.50
May 11, 2026¥198.79
May 8, 2026¥180.72
May 7, 2026¥164.29
May 6, 2026¥150.82
April 30, 2026¥144.28
April 29, 2026¥132.87
April 28, 2026¥137.00
April 27, 2026¥134.52
April 24, 2026¥128.70
April 23, 2026¥131.68
April 22, 2026¥123.97
April 21, 2026¥121.79
April 20, 2026¥120.05
April 17, 2026¥116.83
April 16, 2026¥106.21
April 15, 2026¥106.70
April 14, 2026¥111.40
April 13, 2026¥113.73
April 10, 2026¥107.82
April 9, 2026¥108.09
April 8, 2026¥98.26
April 7, 2026¥92.36
April 3, 2026¥90.39
April 2, 2026¥83.90
April 1, 2026¥86.98
March 31, 2026¥84.30
March 30, 2026¥88.10
March 27, 2026¥84.50
March 26, 2026¥85.00
March 25, 2026¥86.45
March 24, 2026¥79.87
March 23, 2026¥79.01
March 20, 2026¥83.08
March 19, 2026¥84.42
March 18, 2026¥83.60
March 17, 2026¥79.28
March 16, 2026¥83.50
March 13, 2026¥88.94
March 12, 2026¥98.82
March 11, 2026¥91.49
March 10, 2026¥86.16
March 9, 2026¥78.33
March 6, 2026¥80.11
March 5, 2026¥78.92
March 4, 2026¥77.85
March 3, 2026¥76.41
March 2, 2026¥77.02
February 27, 2026¥75.92
February 26, 2026¥75.33
February 25, 2026¥72.27
February 24, 2026¥73.34
February 13, 2026¥70.02
February 12, 2026¥72.42
February 11, 2026¥69.93
February 10, 2026¥70.89
February 9, 2026¥70.05
February 6, 2026¥66.75
February 5, 2026¥66.33
February 4, 2026¥69.70
February 3, 2026¥71.72
February 2, 2026¥69.12
January 30, 2026¥72.41
January 29, 2026¥69.99
January 28, 2026¥72.20
January 27, 2026¥71.96
January 26, 2026¥71.13
January 23, 2026¥71.25
January 22, 2026¥72.25
January 21, 2026¥72.96
January 20, 2026¥69.42
January 19, 2026¥72.86
January 16, 2026¥76.50
January 15, 2026¥78.50
January 14, 2026¥77.12
January 13, 2026¥70.11
January 12, 2026¥75.32
January 9, 2026¥72.19
January 8, 2026¥70.88
January 7, 2026¥71.18
January 6, 2026¥69.48
January 5, 2026¥70.83
December 31, 2025¥69.95
December 30, 2025¥70.45
December 29, 2025¥70.80
December 26, 2025¥69.60
December 25, 2025¥70.68
December 24, 2025¥71.12
December 23, 2025¥70.74
December 22, 2025¥70.24
December 19, 2025¥68.48
December 18, 2025¥68.01
December 17, 2025¥68.59
December 16, 2025¥62.35
December 15, 2025¥64.83
December 12, 2025¥67.24
December 11, 2025¥66.35
December 10, 2025¥68.55
December 9, 2025¥66.40
December 8, 2025¥65.44
December 5, 2025¥62.71
December 4, 2025¥60.73
December 3, 2025¥60.47
December 2, 2025¥61.15
December 1, 2025¥61.97
November 28, 2025¥60.63
November 27, 2025¥60.96
November 26, 2025¥60.28
November 25, 2025¥58.90
November 24, 2025¥56.95
November 21, 2025¥54.40
November 20, 2025¥56.83
November 19, 2025¥57.18
November 18, 2025¥57.25
November 17, 2025¥56.90
November 14, 2025¥56.61
November 13, 2025¥58.78
November 12, 2025¥57.73
November 11, 2025¥58.85
November 10, 2025¥60.87
November 7, 2025¥61.48
November 6, 2025¥61.99
November 5, 2025¥59.71
November 4, 2025¥60.80
November 3, 2025¥62.03
October 31, 2025¥62.98
October 30, 2025¥65.78
October 29, 2025¥67.30
October 28, 2025¥66.75
October 27, 2025¥66.82
October 24, 2025¥63.23
October 23, 2025¥61.15
October 22, 2025¥62.01
October 21, 2025¥61.42
October 20, 2025¥59.37
October 17, 2025¥58.60
October 16, 2025¥60.26
October 15, 2025¥59.93
October 14, 2025¥58.72
October 13, 2025¥62.19
October 10, 2025¥63.09
October 9, 2025¥66.45
September 30, 2025¥66.60

At a glance

  • The company

    Accelink Technologies Co,Ltd. researches, develops, manufactures, sells, and technical services for optoelectronic chips, devices, modules, and subsystem products in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.42 (estimate ¥0.52)

  • Next event

    Quarterly results · October 26, 2026

  • Dividend

    Last ex-dividend on June 17, 2025

Where the price stands

52-wk low¥54.00
52-wk high¥279.00

−40.90% from the high

Performance

1 month
−8.35%
Year to date
+135.71%
1 year
+147.57%

Analysts · 5 analysts

Average target¥204.10+23.79% vs. price

Buy 3 · Hold 0 · Sell 2 · Hold

Numbers and valuation

Full valuation
Market cap
¥136.5B
P/E
113.7
EPS
¥1.45
Volume
16.59M
Dividend yield
0.11%

Stocks to explore

Other companies in the Technology sector