Suzhou TFC Optical Communication

300394 · SZSE · CNY

¥260.77+1.87%+¥4.78

Close · September 30, 2026

Price history

+117.57% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥260.77
September 29, 2026¥255.99
September 28, 2026¥244.80
September 24, 2026¥267.93
September 23, 2026¥275.40
September 22, 2026¥275.84
September 21, 2026¥279.26
September 18, 2026¥284.66
September 17, 2026¥277.65
September 16, 2026¥268.99
September 15, 2026¥257.38
September 14, 2026¥256.96
September 11, 2026¥261.96
September 10, 2026¥269.00
September 9, 2026¥258.03
September 8, 2026¥258.50
September 7, 2026¥267.00
September 4, 2026¥248.70
September 3, 2026¥248.81
September 2, 2026¥250.00
September 1, 2026¥251.77
August 31, 2026¥263.00
August 28, 2026¥263.58
August 27, 2026¥267.16
August 26, 2026¥253.58
August 25, 2026¥257.10
August 24, 2026¥249.50
August 21, 2026¥273.08
August 20, 2026¥276.25
August 19, 2026¥277.40
August 18, 2026¥291.44
August 17, 2026¥286.56
August 14, 2026¥267.71
August 13, 2026¥257.16
August 12, 2026¥240.05
August 11, 2026¥222.49
August 10, 2026¥223.03
August 7, 2026¥230.68
August 6, 2026¥225.28
August 5, 2026¥216.85
August 4, 2026¥212.00
August 3, 2026¥180.50
July 31, 2026¥171.01
July 30, 2026¥160.10
July 29, 2026¥182.09
July 28, 2026¥181.56
July 27, 2026¥209.19
July 24, 2026¥203.41
July 23, 2026¥212.09
July 22, 2026¥217.63
July 21, 2026¥231.00
July 20, 2026¥213.54
July 17, 2026¥211.37
July 16, 2026¥244.13
July 15, 2026¥259.40
July 14, 2026¥273.51
July 13, 2026¥259.31
July 10, 2026¥271.12
July 9, 2026¥271.50
July 8, 2026¥245.68
July 7, 2026¥244.09
July 6, 2026¥237.00
July 3, 2026¥250.10
July 2, 2026¥250.77
July 1, 2026¥285.00
June 30, 2026¥302.68
June 29, 2026¥295.15
June 26, 2026¥318.00
June 25, 2026¥341.97
June 24, 2026¥325.28
June 23, 2026¥311.06
June 22, 2026¥326.12
June 18, 2026¥336.60
June 17, 2026¥329.33
June 16, 2026¥324.71
June 15, 2026¥305.04
June 12, 2026¥280.95
June 11, 2026¥294.50
June 10, 2026¥293.63
June 9, 2026¥317.09
June 8, 2026¥303.65
June 5, 2026¥326.43
June 4, 2026¥343.18
June 3, 2026¥355.27
June 2, 2026¥326.43
June 1, 2026¥306.34
May 29, 2026¥325.14
May 28, 2026¥319.69
May 27, 2026¥306.15
May 26, 2026¥290.54
May 25, 2026¥283.39
May 22, 2026¥266.07
May 21, 2026¥240.86
May 20, 2026¥256.42
May 19, 2026¥259.29
May 18, 2026¥274.96
May 15, 2026¥285.71
May 14, 2026¥280.00
May 13, 2026¥270.14
May 12, 2026¥244.61
May 11, 2026¥237.09
May 8, 2026¥233.07
May 7, 2026¥234.39
May 6, 2026¥225.83
April 30, 2026¥219.64
April 29, 2026¥222.21
April 28, 2026¥221.29
April 27, 2026¥230.18
April 24, 2026¥231.34
April 23, 2026¥250.06
April 22, 2026¥268.15
April 21, 2026¥252.14
April 20, 2026¥267.50
April 17, 2026¥270.91
April 16, 2026¥253.98
April 15, 2026¥236.19
April 14, 2026¥247.03
April 13, 2026¥250.71
April 10, 2026¥256.36
April 9, 2026¥247.79
April 8, 2026¥240.71
April 7, 2026¥226.69
April 3, 2026¥238.47
April 2, 2026¥230.57
April 1, 2026¥238.09
March 31, 2026¥215.43
March 30, 2026¥226.29
March 27, 2026¥226.86
March 26, 2026¥232.14
March 25, 2026¥227.21
March 24, 2026¥213.36
March 23, 2026¥213.21
March 20, 2026¥222.86
March 19, 2026¥219.99
March 18, 2026¥216.64
March 17, 2026¥200.00
March 16, 2026¥222.26
March 13, 2026¥232.14
March 12, 2026¥238.60
March 11, 2026¥236.43
March 10, 2026¥243.20
March 9, 2026¥219.26
March 6, 2026¥230.63
March 5, 2026¥239.14
March 4, 2026¥239.69
March 3, 2026¥238.97
March 2, 2026¥250.00
February 27, 2026¥263.36
February 26, 2026¥258.59
February 25, 2026¥243.94
February 24, 2026¥250.72
February 13, 2026¥222.56
February 12, 2026¥235.71
February 11, 2026¥206.07
February 10, 2026¥205.62
February 9, 2026¥212.79
February 6, 2026¥180.69
February 5, 2026¥179.93
February 4, 2026¥190.47
February 3, 2026¥192.86
February 2, 2026¥170.35
January 30, 2026¥177.45
January 29, 2026¥160.00
January 28, 2026¥156.84
January 27, 2026¥150.04
January 26, 2026¥139.96
January 23, 2026¥135.11
January 22, 2026¥142.84
January 21, 2026¥134.81
January 20, 2026¥131.86
January 19, 2026¥138.01
January 16, 2026¥141.43
January 15, 2026¥138.34
January 14, 2026¥136.79
January 13, 2026¥135.71
January 12, 2026¥144.58
January 9, 2026¥142.14
January 8, 2026¥139.46
January 7, 2026¥144.41
January 6, 2026¥144.11
January 5, 2026¥145.43
December 31, 2025¥145.02
December 30, 2025¥151.76
December 29, 2025¥151.98
December 26, 2025¥152.36
December 25, 2025¥153.43
December 24, 2025¥159.34
December 23, 2025¥158.77
December 22, 2025¥159.29
December 19, 2025¥152.88
December 18, 2025¥156.29
December 17, 2025¥155.56
December 16, 2025¥142.36
December 15, 2025¥149.73
December 12, 2025¥153.69
December 11, 2025¥156.91
December 10, 2025¥168.11
December 9, 2025¥171.54
December 8, 2025¥169.21
December 5, 2025¥141.96
December 4, 2025¥133.66
December 3, 2025¥123.89
December 2, 2025¥115.70
December 1, 2025¥113.09
November 28, 2025¥112.86
November 27, 2025¥110.78
November 26, 2025¥112.11
November 25, 2025¥105.52
November 24, 2025¥103.01
November 21, 2025¥105.95
November 20, 2025¥114.34
November 19, 2025¥109.44
November 18, 2025¥109.00
November 17, 2025¥107.79
November 14, 2025¥111.05
November 13, 2025¥116.24
November 12, 2025¥117.14
November 11, 2025¥118.27
November 10, 2025¥128.57
November 7, 2025¥125.00
November 6, 2025¥110.94
November 5, 2025¥108.25
November 4, 2025¥109.96
November 3, 2025¥110.76
October 31, 2025¥112.86
October 30, 2025¥122.87
October 29, 2025¥138.93
October 28, 2025¥135.08
October 27, 2025¥135.76
October 24, 2025¥127.14
October 23, 2025¥119.43
October 22, 2025¥127.54
October 21, 2025¥119.11
October 20, 2025¥112.84
October 17, 2025¥104.71
October 16, 2025¥107.68
October 15, 2025¥107.28
October 14, 2025¥106.39
October 13, 2025¥112.06
October 10, 2025¥113.00
October 9, 2025¥117.14
September 30, 2025¥119.86

At a glance

  • The company

    Provides optical sub-assembly integrated solutions and optoelectronic packaging manufacturing services for data centers, communications and sensing applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.47 (estimate ¥0.72)

  • Dividend

    Last ex-dividend on September 17, 2026

Where the price stands

52-wk low¥100.81
52-wk high¥375.00

−30.46% from the high

Performance

1 month
−0.85%
Year to date
+79.81%
1 year
+117.57%

Analysts · 9 analysts

Average target¥321.64+23.34% vs. price

Buy 7 · Hold 2 · Sell 0

The business in numbers

Revenue

¥1.5B

Latest quarter · Q2 2026

Net income

¥712.07M

Latest quarter · Q2 2026

Net margin

47.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥284.45B
P/E
121.9
EPS
¥2.14
Volume
29.43M
Dividend yield
0.46%

Stocks to explore

Other companies in the Technology sector