Yangtze Optical Fibre And Cable Joint Stock stock

601869 · SSE · CNY

¥411.16+0.79%+¥3.21

Close · September 30, 2026

Price history

+307.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥411.16
September 29, 2026¥407.95
September 28, 2026¥394.22
September 24, 2026¥438.00
September 23, 2026¥457.89
September 22, 2026¥456.60
September 21, 2026¥458.99
September 18, 2026¥454.99
September 17, 2026¥467.03
September 16, 2026¥461.00
September 15, 2026¥462.00
September 14, 2026¥459.66
September 11, 2026¥473.99
September 10, 2026¥435.74
September 9, 2026¥442.03
September 8, 2026¥416.85
September 7, 2026¥400.51
September 4, 2026¥378.80
September 3, 2026¥393.46
September 2, 2026¥407.80
September 1, 2026¥400.03
August 31, 2026¥418.57
August 28, 2026¥422.36
August 27, 2026¥426.82
August 26, 2026¥388.02
August 25, 2026¥394.50
August 24, 2026¥379.19
August 21, 2026¥363.60
August 20, 2026¥358.00
August 19, 2026¥345.24
August 18, 2026¥383.60
August 17, 2026¥376.54
August 14, 2026¥355.18
August 13, 2026¥337.51
August 12, 2026¥345.79
August 11, 2026¥335.92
August 10, 2026¥343.09
August 7, 2026¥338.69
August 6, 2026¥328.25
August 5, 2026¥312.40
August 4, 2026¥284.00
August 3, 2026¥262.30
July 31, 2026¥271.50
July 30, 2026¥262.66
July 29, 2026¥281.70
July 28, 2026¥302.30
July 27, 2026¥335.89
July 24, 2026¥331.65
July 23, 2026¥356.12
July 22, 2026¥366.05
July 21, 2026¥406.38
July 20, 2026¥382.00
July 17, 2026¥361.57
July 16, 2026¥401.74
July 15, 2026¥425.45
July 14, 2026¥400.18
July 13, 2026¥381.87
July 10, 2026¥415.03
July 9, 2026¥441.26
July 8, 2026¥410.00
July 7, 2026¥429.16
July 6, 2026¥441.94
July 3, 2026¥475.08
July 2, 2026¥464.37
July 1, 2026¥508.51
June 30, 2026¥545.90
June 29, 2026¥527.10
June 26, 2026¥543.00
June 25, 2026¥575.00
June 24, 2026¥580.00
June 23, 2026¥570.58
June 22, 2026¥518.71
June 18, 2026¥471.55
June 17, 2026¥460.50
June 16, 2026¥464.10
June 15, 2026¥450.30
June 12, 2026¥436.50
June 11, 2026¥442.51
June 10, 2026¥452.69
June 9, 2026¥484.33
June 8, 2026¥440.30
June 5, 2026¥441.67
June 4, 2026¥455.89
June 3, 2026¥444.99
June 2, 2026¥408.74
June 1, 2026¥371.58
May 29, 2026¥402.81
May 28, 2026¥370.55
May 27, 2026¥366.10
May 26, 2026¥363.93
May 25, 2026¥386.03
May 22, 2026¥388.66
May 21, 2026¥375.80
May 20, 2026¥397.95
May 19, 2026¥397.90
May 18, 2026¥399.48
May 15, 2026¥374.45
May 14, 2026¥404.70
May 13, 2026¥406.96
May 12, 2026¥411.46
May 11, 2026¥400.31
May 8, 2026¥397.23
May 7, 2026¥389.20
May 6, 2026¥361.05
April 30, 2026¥353.90
April 29, 2026¥370.52
April 28, 2026¥373.49
April 27, 2026¥377.50
April 24, 2026¥368.16
April 23, 2026¥385.02
April 22, 2026¥412.00
April 21, 2026¥381.58
April 20, 2026¥385.00
April 17, 2026¥365.89
April 16, 2026¥368.52
April 15, 2026¥358.61
April 14, 2026¥364.50
April 13, 2026¥369.18
April 10, 2026¥384.38
April 9, 2026¥398.31
April 8, 2026¥362.10
April 7, 2026¥357.10
April 3, 2026¥352.50
April 2, 2026¥332.49
April 1, 2026¥308.00
March 31, 2026¥309.49
March 30, 2026¥301.69
March 27, 2026¥274.26
March 26, 2026¥268.88
March 25, 2026¥256.64
March 24, 2026¥233.31
March 23, 2026¥212.10
March 20, 2026¥216.88
March 19, 2026¥215.93
March 18, 2026¥222.93
March 17, 2026¥215.81
March 16, 2026¥233.00
March 13, 2026¥241.90
March 12, 2026¥245.00
March 11, 2026¥250.01
March 10, 2026¥233.10
March 9, 2026¥211.91
March 6, 2026¥213.20
March 5, 2026¥223.36
March 4, 2026¥228.27
March 3, 2026¥236.00
March 2, 2026¥242.42
February 27, 2026¥231.31
February 26, 2026¥236.20
February 25, 2026¥228.55
February 24, 2026¥234.73
February 13, 2026¥213.39
February 12, 2026¥227.00
February 11, 2026¥218.26
February 10, 2026¥211.48
February 9, 2026¥192.25
February 6, 2026¥174.77
February 5, 2026¥161.76
February 4, 2026¥173.51
February 3, 2026¥165.22
February 2, 2026¥158.99
January 30, 2026¥149.12
January 29, 2026¥135.56
January 28, 2026¥135.30
January 27, 2026¥126.60
January 26, 2026¥123.84
January 23, 2026¥112.58
January 22, 2026¥110.13
January 21, 2026¥114.17
January 20, 2026¥118.40
January 19, 2026¥117.83
January 16, 2026¥114.40
January 15, 2026¥108.37
January 14, 2026¥107.20
January 13, 2026¥107.20
January 12, 2026¥110.48
January 9, 2026¥112.03
January 8, 2026¥111.63
January 7, 2026¥117.76
January 6, 2026¥113.92
January 5, 2026¥115.19
December 31, 2025¥116.36
December 30, 2025¥119.30
December 29, 2025¥120.75
December 26, 2025¥121.86
December 25, 2025¥125.00
December 24, 2025¥130.50
December 23, 2025¥126.07
December 22, 2025¥127.05
December 19, 2025¥115.50
December 18, 2025¥108.05
December 17, 2025¥98.23
December 16, 2025¥89.30
December 15, 2025¥95.15
December 12, 2025¥105.72
December 11, 2025¥101.27
December 10, 2025¥98.43
December 9, 2025¥89.48
December 8, 2025¥88.31
December 5, 2025¥83.63
December 4, 2025¥82.64
December 3, 2025¥83.02
December 2, 2025¥83.11
December 1, 2025¥85.57
November 28, 2025¥87.08
November 27, 2025¥87.30
November 26, 2025¥85.64
November 25, 2025¥81.00
November 24, 2025¥73.64
November 21, 2025¥72.84
November 20, 2025¥78.41
November 19, 2025¥83.68
November 18, 2025¥81.20
November 17, 2025¥81.10
November 14, 2025¥79.44
November 13, 2025¥78.35
November 12, 2025¥78.25
November 11, 2025¥79.39
November 10, 2025¥79.95
November 7, 2025¥81.73
November 6, 2025¥83.20
November 5, 2025¥80.75
November 4, 2025¥82.58
November 3, 2025¥85.06
October 31, 2025¥84.89
October 30, 2025¥88.50
October 29, 2025¥91.00
October 28, 2025¥91.27
October 27, 2025¥93.38
October 24, 2025¥89.89
October 23, 2025¥85.48
October 22, 2025¥91.59
October 21, 2025¥87.98
October 20, 2025¥82.33
October 17, 2025¥82.60
October 16, 2025¥85.66
October 15, 2025¥86.01
October 14, 2025¥85.18
October 13, 2025¥88.60
October 10, 2025¥91.23
October 9, 2025¥97.98
September 30, 2025¥100.84

At a glance

  • The company

    Produces and sells optical fiber preforms, optical fiber, optical fiber cables, and related components for telecommunications and data communication applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥2.41 (estimate ¥1.05)

  • Next event

    Quarterly results · October 31, 2026

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk low¥72.28
52-wk high¥600.00

−31.47% from the high

Performance

1 month
−1.77%
Year to date
+253.35%
1 year
+307.74%

Analysts · 6 analysts

Average target¥420.29+2.22% vs. price

Buy 3 · Hold 2 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥337.93B
P/E
97.2
EPS
¥4.23
Volume
7.53M
Dividend yield
0.07%

More on Yangtze Optical Fibre And Cable Joint Stock

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.