Eoptolink Technology

300502 · SZSE · CNY

¥389.00−1.00%−¥3.91

Close · September 30, 2026

Price history

+48.89% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥389.00
September 29, 2026¥392.91
September 28, 2026¥399.70
September 24, 2026¥435.00
September 23, 2026¥451.20
September 22, 2026¥455.00
September 21, 2026¥456.73
September 18, 2026¥445.00
September 17, 2026¥424.34
September 16, 2026¥423.69
September 15, 2026¥397.01
September 14, 2026¥401.90
September 11, 2026¥423.00
September 10, 2026¥410.90
September 9, 2026¥414.80
September 8, 2026¥416.40
September 7, 2026¥417.20
September 4, 2026¥386.00
September 3, 2026¥384.76
September 2, 2026¥386.70
September 1, 2026¥402.81
August 31, 2026¥401.87
August 28, 2026¥399.00
August 27, 2026¥409.10
August 26, 2026¥398.78
August 25, 2026¥400.87
August 24, 2026¥412.00
August 21, 2026¥442.00
August 20, 2026¥414.02
August 19, 2026¥411.50
August 18, 2026¥452.21
August 17, 2026¥466.68
August 14, 2026¥448.08
August 13, 2026¥429.90
August 12, 2026¥428.20
August 11, 2026¥415.30
August 10, 2026¥399.60
August 7, 2026¥420.95
August 6, 2026¥421.87
August 5, 2026¥424.30
August 4, 2026¥448.00
August 3, 2026¥394.08
July 31, 2026¥396.01
July 30, 2026¥371.10
July 29, 2026¥421.20
July 28, 2026¥406.90
July 27, 2026¥491.00
July 24, 2026¥476.02
July 23, 2026¥497.30
July 22, 2026¥508.80
July 21, 2026¥551.77
July 20, 2026¥510.00
July 17, 2026¥482.88
July 16, 2026¥542.60
July 15, 2026¥556.00
July 14, 2026¥568.82
July 13, 2026¥512.50
July 10, 2026¥523.05
July 9, 2026¥545.50
July 8, 2026¥510.84
July 7, 2026¥510.10
July 6, 2026¥506.89
July 3, 2026¥526.00
July 2, 2026¥509.00
July 1, 2026¥575.56
June 30, 2026¥607.00
June 29, 2026¥556.96
June 26, 2026¥566.00
June 25, 2026¥610.49
June 24, 2026¥555.30
June 23, 2026¥552.00
June 22, 2026¥579.97
June 18, 2026¥581.48
June 17, 2026¥557.88
June 16, 2026¥549.00
June 15, 2026¥540.49
June 12, 2026¥506.46
June 11, 2026¥526.00
June 10, 2026¥551.79
June 9, 2026¥561.24
June 8, 2026¥517.86
June 5, 2026¥534.29
June 4, 2026¥554.24
June 3, 2026¥558.75
June 2, 2026¥533.57
June 1, 2026¥485.59
May 29, 2026¥504.61
May 28, 2026¥513.10
May 27, 2026¥496.43
May 26, 2026¥500.00
May 25, 2026¥470.72
May 22, 2026¥433.41
May 21, 2026¥404.29
May 20, 2026¥419.98
May 19, 2026¥408.93
May 18, 2026¥428.51
May 15, 2026¥435.75
May 14, 2026¥441.36
May 13, 2026¥449.28
May 12, 2026¥423.23
May 11, 2026¥402.64
May 8, 2026¥394.05
May 7, 2026¥402.50
May 6, 2026¥373.20
April 30, 2026¥375.56
April 29, 2026¥383.57
April 28, 2026¥382.47
April 27, 2026¥384.29
April 24, 2026¥383.76
April 23, 2026¥434.49
April 22, 2026¥444.79
April 21, 2026¥413.21
April 20, 2026¥416.43
April 17, 2026¥420.71
April 16, 2026¥383.93
April 15, 2026¥354.99
April 14, 2026¥371.43
April 13, 2026¥366.23
April 10, 2026¥373.21
April 9, 2026¥350.00
April 8, 2026¥358.21
April 7, 2026¥327.64
April 3, 2026¥325.21
April 2, 2026¥319.64
April 1, 2026¥329.00
March 31, 2026¥316.31
March 30, 2026¥327.41
March 27, 2026¥319.58
March 26, 2026¥326.43
March 25, 2026¥340.14
March 24, 2026¥334.29
March 23, 2026¥328.89
March 20, 2026¥340.75
March 19, 2026¥314.57
March 18, 2026¥307.79
March 17, 2026¥278.09
March 16, 2026¥295.16
March 13, 2026¥281.45
March 12, 2026¥270.55
March 11, 2026¥280.88
March 10, 2026¥283.81
March 9, 2026¥274.29
March 6, 2026¥287.14
March 5, 2026¥286.60
March 4, 2026¥263.84
March 3, 2026¥273.00
March 2, 2026¥272.14
February 27, 2026¥257.04
February 26, 2026¥275.64
February 25, 2026¥272.86
February 24, 2026¥265.76
February 13, 2026¥261.51
February 12, 2026¥261.26
February 11, 2026¥265.47
February 10, 2026¥280.79
February 9, 2026¥278.68
February 6, 2026¥260.04
February 5, 2026¥273.57
February 4, 2026¥285.14
February 3, 2026¥306.50
February 2, 2026¥313.57
January 30, 2026¥299.64
January 29, 2026¥280.71
January 28, 2026¥280.75
January 27, 2026¥285.17
January 26, 2026¥277.59
January 23, 2026¥273.59
January 22, 2026¥292.64
January 21, 2026¥282.00
January 20, 2026¥273.26
January 19, 2026¥287.99
January 16, 2026¥283.71
January 15, 2026¥285.71
January 14, 2026¥274.26
January 13, 2026¥273.71
January 12, 2026¥279.54
January 9, 2026¥284.44
January 8, 2026¥293.10
January 7, 2026¥300.21
January 6, 2026¥298.25
January 5, 2026¥304.74
December 31, 2025¥307.77
December 30, 2025¥318.57
December 29, 2025¥317.50
December 26, 2025¥318.07
December 25, 2025¥319.99
December 24, 2025¥323.94
December 23, 2025¥327.14
December 22, 2025¥330.71
December 19, 2025¥310.21
December 18, 2025¥303.93
December 17, 2025¥318.64
December 16, 2025¥290.86
December 15, 2025¥304.86
December 12, 2025¥305.71
December 11, 2025¥297.51
December 10, 2025¥308.76
December 9, 2025¥299.38
December 8, 2025¥288.94
December 5, 2025¥269.65
December 4, 2025¥267.32
December 3, 2025¥266.52
December 2, 2025¥260.71
December 1, 2025¥254.01
November 28, 2025¥248.43
November 27, 2025¥243.43
November 26, 2025¥236.51
November 25, 2025¥217.66
November 24, 2025¥209.29
November 21, 2025¥214.29
November 20, 2025¥234.10
November 19, 2025¥230.29
November 18, 2025¥226.33
November 17, 2025¥222.64
November 14, 2025¥221.84
November 13, 2025¥232.75
November 12, 2025¥235.07
November 11, 2025¥232.86
November 10, 2025¥240.00
November 7, 2025¥249.85
November 6, 2025¥254.79
November 5, 2025¥247.21
November 4, 2025¥248.60
November 3, 2025¥247.69
October 31, 2025¥245.94
October 30, 2025¥267.14
October 29, 2025¥290.07
October 28, 2025¥293.30
October 27, 2025¥288.54
October 24, 2025¥266.41
October 23, 2025¥248.40
October 22, 2025¥259.16
October 21, 2025¥261.01
October 20, 2025¥235.17
October 17, 2025¥225.94
October 16, 2025¥231.97
October 15, 2025¥230.42
October 14, 2025¥226.07
October 13, 2025¥249.00
October 10, 2025¥247.29
October 9, 2025¥250.82
September 30, 2025¥261.26

At a glance

  • The company

    Research, development, production and sale of optical modules for optical communication applications

  • Latest results

    Quarter to June 30, 2026 · EPS ¥3.39 (estimate ¥4.48)

  • Dividend

    Last ex-dividend on June 11, 2026

Where the price stands

52-wk low¥205.22
52-wk high¥618.87

−37.14% from the high

Performance

1 month
−3.20%
Year to date
+26.39%
1 year
+48.89%

Analysts · 6 analysts

Average target¥652.48+67.73% vs. price

Buy 8 · Hold 1 · Sell 0

The business in numbers

Revenue

¥12.57B

Latest quarter · Q2 2026

Net income

¥4.75B

Latest quarter · Q2 2026

Net margin

37.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥542.55B
P/E
41.3
EPS
¥9.41
Volume
24.39M
Dividend yield
0.26%

Stocks to explore

Other companies in the Industrials sector