Zhongji Innolight

300308 · SZSE · CNY

¥808.44−0.56%−¥4.57

Close · September 30, 2026

Price history

+100.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥808.44
September 29, 2026¥813.01
September 28, 2026¥815.00
September 24, 2026¥895.86
September 23, 2026¥922.50
September 22, 2026¥927.72
September 21, 2026¥941.00
September 18, 2026¥926.43
September 17, 2026¥896.00
September 16, 2026¥907.80
September 15, 2026¥864.01
September 14, 2026¥873.00
September 11, 2026¥926.00
September 10, 2026¥890.10
September 9, 2026¥908.90
September 8, 2026¥902.37
September 7, 2026¥898.46
September 4, 2026¥814.00
September 3, 2026¥813.00
September 2, 2026¥822.40
September 1, 2026¥859.30
August 31, 2026¥851.90
August 28, 2026¥858.35
August 27, 2026¥866.12
August 26, 2026¥850.90
August 25, 2026¥846.00
August 24, 2026¥870.22
August 21, 2026¥943.00
August 20, 2026¥904.20
August 19, 2026¥895.60
August 18, 2026¥988.10
August 17, 2026¥1,001.03
August 14, 2026¥943.00
August 13, 2026¥921.04
August 12, 2026¥921.00
August 11, 2026¥886.96
August 10, 2026¥864.58
August 7, 2026¥919.87
August 6, 2026¥955.00
August 5, 2026¥947.74
August 4, 2026¥1,021.99
August 3, 2026¥902.50
July 31, 2026¥902.01
July 30, 2026¥864.00
July 29, 2026¥951.00
July 28, 2026¥908.00
July 27, 2026¥1,076.94
July 24, 2026¥1,046.51
July 23, 2026¥1,072.52
July 22, 2026¥1,060.80
July 21, 2026¥1,136.55
July 20, 2026¥1,004.00
July 17, 2026¥979.46
July 16, 2026¥1,113.00
July 15, 2026¥1,169.31
July 14, 2026¥1,184.05
July 13, 2026¥1,108.00
July 10, 2026¥1,093.98
July 9, 2026¥1,194.90
July 8, 2026¥1,128.35
July 7, 2026¥1,121.90
July 6, 2026¥1,098.92
July 3, 2026¥1,116.00
July 2, 2026¥1,143.00
July 1, 2026¥1,223.17
June 30, 2026¥1,270.00
June 29, 2026¥1,220.00
June 26, 2026¥1,253.89
June 25, 2026¥1,323.40
June 24, 2026¥1,312.18
June 23, 2026¥1,310.01
June 22, 2026¥1,382.33
June 18, 2026¥1,367.88
June 17, 2026¥1,276.11
June 16, 2026¥1,248.09
June 15, 2026¥1,245.00
June 12, 2026¥1,149.00
June 11, 2026¥1,124.00
June 10, 2026¥1,147.00
June 9, 2026¥1,180.00
June 8, 2026¥1,154.99
June 5, 2026¥1,179.99
June 4, 2026¥1,280.00
June 3, 2026¥1,275.00
June 2, 2026¥1,191.81
June 1, 2026¥1,130.00
May 29, 2026¥1,161.16
May 28, 2026¥1,197.99
May 27, 2026¥1,111.37
May 26, 2026¥1,103.00
May 25, 2026¥1,093.00
May 22, 2026¥1,037.98
May 21, 2026¥993.34
May 20, 2026¥1,037.00
May 19, 2026¥1,030.00
May 18, 2026¥1,045.00
May 15, 2026¥1,049.87
May 14, 2026¥1,078.00
May 13, 2026¥1,049.20
May 12, 2026¥1,017.99
May 11, 2026¥940.13
May 8, 2026¥886.00
May 7, 2026¥877.47
May 6, 2026¥856.00
April 30, 2026¥857.50
April 29, 2026¥846.00
April 28, 2026¥825.00
April 27, 2026¥857.03
April 24, 2026¥886.99
April 23, 2026¥897.00
April 22, 2026¥886.62
April 21, 2026¥864.86
April 20, 2026¥850.00
April 17, 2026¥851.00
April 16, 2026¥809.61
April 15, 2026¥779.98
April 14, 2026¥773.00
April 13, 2026¥738.00
April 10, 2026¥734.65
April 9, 2026¥693.02
April 8, 2026¥688.14
April 7, 2026¥619.53
April 3, 2026¥606.52
April 2, 2026¥582.00
April 1, 2026¥601.87
March 31, 2026¥569.41
March 30, 2026¥589.08
March 27, 2026¥598.00
March 26, 2026¥614.20
March 25, 2026¥628.40
March 24, 2026¥603.19
March 23, 2026¥599.62
March 20, 2026¥612.00
March 19, 2026¥575.20
March 18, 2026¥580.00
March 17, 2026¥543.00
March 16, 2026¥561.70
March 13, 2026¥542.02
March 12, 2026¥534.80
March 11, 2026¥554.68
March 10, 2026¥547.00
March 9, 2026¥525.99
March 6, 2026¥545.48
March 5, 2026¥557.00
March 4, 2026¥539.00
March 3, 2026¥563.80
March 2, 2026¥570.58
February 27, 2026¥534.00
February 26, 2026¥572.22
February 25, 2026¥566.07
February 24, 2026¥554.00
February 13, 2026¥531.00
February 12, 2026¥527.46
February 11, 2026¥531.91
February 10, 2026¥555.71
February 9, 2026¥565.99
February 6, 2026¥540.01
February 5, 2026¥561.99
February 4, 2026¥560.00
February 3, 2026¥589.70
February 2, 2026¥591.00
January 30, 2026¥649.00
January 29, 2026¥613.85
January 28, 2026¥628.00
January 27, 2026¥615.60
January 26, 2026¥589.80
January 23, 2026¥585.00
January 22, 2026¥621.00
January 21, 2026¥581.90
January 20, 2026¥585.00
January 19, 2026¥605.50
January 16, 2026¥617.00
January 15, 2026¥625.02
January 14, 2026¥593.00
January 13, 2026¥585.76
January 12, 2026¥591.97
January 9, 2026¥583.20
January 8, 2026¥595.45
January 7, 2026¥619.60
January 6, 2026¥605.25
January 5, 2026¥623.51
December 31, 2025¥610.00
December 30, 2025¥632.00
December 29, 2025¥618.00
December 26, 2025¥627.00
December 25, 2025¥639.80
December 24, 2025¥634.40
December 23, 2025¥621.00
December 22, 2025¥617.50
December 19, 2025¥571.70
December 18, 2025¥571.20
December 17, 2025¥589.98
December 16, 2025¥551.79
December 15, 2025¥570.86
December 12, 2025¥582.00
December 11, 2025¥586.81
December 10, 2025¥616.00
December 9, 2025¥606.00
December 8, 2025¥570.00
December 5, 2025¥537.05
December 4, 2025¥535.50
December 3, 2025¥523.73
December 2, 2025¥542.00
December 1, 2025¥538.00
November 28, 2025¥514.50
November 27, 2025¥524.00
November 26, 2025¥543.22
November 25, 2025¥479.66
November 24, 2025¥456.80
November 21, 2025¥464.01
November 20, 2025¥492.00
November 19, 2025¥488.60
November 18, 2025¥472.91
November 17, 2025¥483.20
November 14, 2025¥462.82
November 13, 2025¥481.00
November 12, 2025¥491.75
November 11, 2025¥468.05
November 10, 2025¥490.00
November 7, 2025¥490.05
November 6, 2025¥496.88
November 5, 2025¥477.01
November 4, 2025¥477.80
November 3, 2025¥480.00
October 31, 2025¥473.01
October 30, 2025¥514.74
October 29, 2025¥520.72
October 28, 2025¥513.00
October 27, 2025¥508.94
October 24, 2025¥494.00
October 23, 2025¥440.88
October 22, 2025¥444.30
October 21, 2025¥441.50
October 20, 2025¥403.00
October 17, 2025¥373.60
October 16, 2025¥366.97
October 15, 2025¥354.12
October 14, 2025¥346.10
October 13, 2025¥376.99
October 10, 2025¥390.00
October 9, 2025¥398.81
September 30, 2025¥403.68

At a glance

  • The company

    Research, development, design, manufacturing and sales of high-speed optical transceivers for cloud, AI infrastructure, datacom and telecom applications

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥22.28B (estimate ¥22.46B) · EPS ¥7.10 (estimate ¥6.84)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Ex-dividend on October 12, 2026

Where the price stands

52-wk low¥337.00
52-wk high¥1,416.88

−42.94% from the high

Performance

1 month
−5.10%
Year to date
+32.53%
1 year
+100.27%

Analysts · 15 analysts

Average target¥1,392.11+72.20% vs. price

Buy 17 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

¥22.28B

Latest quarter · Q2 2026

Net income

¥7.92B

Latest quarter · Q2 2026

Net margin

35.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥952.27B
P/E
44.2
EPS
¥18.27
Volume
15.73M
Dividend yield
0.27%

Stocks to explore

Other companies in the Technology sector