Foxconn Industrial Internet
¥58.20Change from previous close: −0.38%Absolute change: −¥0.22
Price history
−11.83% over the period1 year: from ¥66.01 (September 30, 2025) to ¥58.20 (September 30, 2026), −11.83%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥58.20 |
| September 29, 2026 | ¥58.42 |
| September 28, 2026 | ¥58.92 |
| September 24, 2026 | ¥61.00 |
| September 23, 2026 | ¥62.98 |
| September 22, 2026 | ¥63.30 |
| September 21, 2026 | ¥63.60 |
| September 18, 2026 | ¥62.71 |
| September 17, 2026 | ¥61.27 |
| September 16, 2026 | ¥62.33 |
| September 15, 2026 | ¥60.80 |
| September 14, 2026 | ¥61.57 |
| September 11, 2026 | ¥64.07 |
| September 10, 2026 | ¥63.91 |
| September 9, 2026 | ¥65.24 |
| September 8, 2026 | ¥64.75 |
| September 7, 2026 | ¥66.57 |
| September 4, 2026 | ¥63.69 |
| September 3, 2026 | ¥63.20 |
| September 2, 2026 | ¥61.80 |
| September 1, 2026 | ¥62.94 |
| August 31, 2026 | ¥64.84 |
| August 28, 2026 | ¥64.04 |
| August 27, 2026 | ¥63.86 |
| August 26, 2026 | ¥60.57 |
| August 25, 2026 | ¥60.15 |
| August 24, 2026 | ¥60.40 |
| August 21, 2026 | ¥62.84 |
| August 20, 2026 | ¥62.13 |
| August 19, 2026 | ¥61.83 |
| August 18, 2026 | ¥66.20 |
| August 17, 2026 | ¥68.23 |
| August 14, 2026 | ¥66.19 |
| August 13, 2026 | ¥65.23 |
| August 12, 2026 | ¥65.60 |
| August 11, 2026 | ¥66.01 |
| August 10, 2026 | ¥69.18 |
| August 7, 2026 | ¥68.18 |
| August 6, 2026 | ¥68.27 |
| August 5, 2026 | ¥65.92 |
| August 4, 2026 | ¥59.93 |
| August 3, 2026 | ¥55.90 |
| July 31, 2026 | ¥56.70 |
| July 30, 2026 | ¥53.80 |
| July 29, 2026 | ¥57.75 |
| July 28, 2026 | ¥58.08 |
| July 27, 2026 | ¥61.55 |
| July 24, 2026 | ¥60.25 |
| July 23, 2026 | ¥62.88 |
| July 22, 2026 | ¥60.71 |
| July 21, 2026 | ¥60.98 |
| July 20, 2026 | ¥56.50 |
| July 17, 2026 | ¥57.59 |
| July 16, 2026 | ¥63.02 |
| July 15, 2026 | ¥63.62 |
| July 14, 2026 | ¥65.60 |
| July 13, 2026 | ¥63.08 |
| July 10, 2026 | ¥66.27 |
| July 9, 2026 | ¥69.53 |
| July 8, 2026 | ¥66.01 |
| July 7, 2026 | ¥63.78 |
| July 6, 2026 | ¥63.59 |
| July 3, 2026 | ¥64.72 |
| July 2, 2026 | ¥64.02 |
| July 1, 2026 | ¥70.00 |
| June 30, 2026 | ¥72.15 |
| June 29, 2026 | ¥69.61 |
| June 26, 2026 | ¥70.22 |
| June 25, 2026 | ¥76.99 |
| June 24, 2026 | ¥76.78 |
| June 23, 2026 | ¥74.10 |
| June 22, 2026 | ¥78.88 |
| June 18, 2026 | ¥78.08 |
| June 17, 2026 | ¥72.64 |
| June 16, 2026 | ¥72.90 |
| June 15, 2026 | ¥73.40 |
| June 12, 2026 | ¥70.13 |
| June 11, 2026 | ¥69.52 |
| June 10, 2026 | ¥71.13 |
| June 9, 2026 | ¥74.74 |
| June 8, 2026 | ¥70.48 |
| June 5, 2026 | ¥74.06 |
| June 4, 2026 | ¥78.55 |
| June 3, 2026 | ¥81.05 |
| June 2, 2026 | ¥80.01 |
| June 1, 2026 | ¥73.75 |
| May 29, 2026 | ¥73.40 |
| May 28, 2026 | ¥75.00 |
| May 27, 2026 | ¥70.08 |
| May 26, 2026 | ¥69.98 |
| May 25, 2026 | ¥70.30 |
| May 22, 2026 | ¥67.16 |
| May 21, 2026 | ¥65.50 |
| May 20, 2026 | ¥68.15 |
| May 19, 2026 | ¥68.56 |
| May 18, 2026 | ¥68.98 |
| May 15, 2026 | ¥67.62 |
| May 14, 2026 | ¥68.60 |
| May 13, 2026 | ¥70.84 |
| May 12, 2026 | ¥64.40 |
| May 11, 2026 | ¥65.85 |
| May 8, 2026 | ¥63.28 |
| May 7, 2026 | ¥64.18 |
| May 6, 2026 | ¥63.08 |
| April 30, 2026 | ¥62.88 |
| April 29, 2026 | ¥66.26 |
| April 28, 2026 | ¥68.20 |
| April 27, 2026 | ¥67.25 |
| April 24, 2026 | ¥65.01 |
| April 23, 2026 | ¥67.92 |
| April 22, 2026 | ¥66.89 |
| April 21, 2026 | ¥61.41 |
| April 20, 2026 | ¥61.51 |
| April 17, 2026 | ¥60.97 |
| April 16, 2026 | ¥59.32 |
| April 15, 2026 | ¥57.82 |
| April 14, 2026 | ¥58.92 |
| April 13, 2026 | ¥55.70 |
| April 10, 2026 | ¥56.52 |
| April 9, 2026 | ¥55.02 |
| April 8, 2026 | ¥56.61 |
| April 7, 2026 | ¥52.58 |
| April 3, 2026 | ¥52.18 |
| April 2, 2026 | ¥52.00 |
| April 1, 2026 | ¥53.32 |
| March 31, 2026 | ¥51.46 |
| March 30, 2026 | ¥49.27 |
| March 27, 2026 | ¥49.53 |
| March 26, 2026 | ¥49.74 |
| March 25, 2026 | ¥50.31 |
| March 24, 2026 | ¥48.84 |
| March 23, 2026 | ¥47.60 |
| March 20, 2026 | ¥50.30 |
| March 19, 2026 | ¥50.46 |
| March 18, 2026 | ¥52.06 |
| March 17, 2026 | ¥50.90 |
| March 16, 2026 | ¥52.70 |
| March 13, 2026 | ¥52.49 |
| March 12, 2026 | ¥52.54 |
| March 11, 2026 | ¥53.89 |
| March 10, 2026 | ¥54.36 |
| March 9, 2026 | ¥52.79 |
| March 6, 2026 | ¥54.33 |
| March 5, 2026 | ¥55.10 |
| March 4, 2026 | ¥53.76 |
| March 3, 2026 | ¥54.88 |
| March 2, 2026 | ¥55.53 |
| February 27, 2026 | ¥55.70 |
| February 26, 2026 | ¥57.95 |
| February 25, 2026 | ¥57.39 |
| February 24, 2026 | ¥55.38 |
| February 13, 2026 | ¥54.75 |
| February 12, 2026 | ¥55.33 |
| February 11, 2026 | ¥55.20 |
| February 10, 2026 | ¥56.07 |
| February 9, 2026 | ¥55.52 |
| February 6, 2026 | ¥54.40 |
| February 5, 2026 | ¥53.88 |
| February 4, 2026 | ¥53.41 |
| February 3, 2026 | ¥55.75 |
| February 2, 2026 | ¥55.68 |
| January 30, 2026 | ¥57.70 |
| January 29, 2026 | ¥57.60 |
| January 28, 2026 | ¥60.69 |
| January 27, 2026 | ¥60.97 |
| January 26, 2026 | ¥59.26 |
| January 23, 2026 | ¥60.11 |
| January 22, 2026 | ¥62.75 |
| January 21, 2026 | ¥61.56 |
| January 20, 2026 | ¥59.67 |
| January 19, 2026 | ¥60.90 |
| January 16, 2026 | ¥63.00 |
| January 15, 2026 | ¥60.79 |
| January 14, 2026 | ¥60.00 |
| January 13, 2026 | ¥59.43 |
| January 12, 2026 | ¥60.93 |
| January 9, 2026 | ¥61.48 |
| January 8, 2026 | ¥61.33 |
| January 7, 2026 | ¥63.15 |
| January 6, 2026 | ¥64.05 |
| January 5, 2026 | ¥63.67 |
| December 31, 2025 | ¥62.05 |
| December 30, 2025 | ¥64.23 |
| December 29, 2025 | ¥65.24 |
| December 26, 2025 | ¥63.84 |
| December 25, 2025 | ¥66.72 |
| December 24, 2025 | ¥65.14 |
| December 23, 2025 | ¥62.86 |
| December 22, 2025 | ¥60.62 |
| December 19, 2025 | ¥58.30 |
| December 18, 2025 | ¥58.28 |
| December 17, 2025 | ¥61.50 |
| December 16, 2025 | ¥58.95 |
| December 15, 2025 | ¥59.14 |
| December 12, 2025 | ¥61.75 |
| December 11, 2025 | ¥62.30 |
| December 10, 2025 | ¥65.21 |
| December 9, 2025 | ¥67.99 |
| December 8, 2025 | ¥63.41 |
| December 5, 2025 | ¥61.12 |
| December 4, 2025 | ¥61.40 |
| December 3, 2025 | ¥61.68 |
| December 2, 2025 | ¥60.96 |
| December 1, 2025 | ¥59.81 |
| November 28, 2025 | ¥60.72 |
| November 27, 2025 | ¥60.27 |
| November 26, 2025 | ¥58.93 |
| November 25, 2025 | ¥56.61 |
| November 24, 2025 | ¥55.94 |
| November 21, 2025 | ¥60.67 |
| November 20, 2025 | ¥65.94 |
| November 19, 2025 | ¥65.06 |
| November 18, 2025 | ¥64.72 |
| November 17, 2025 | ¥64.94 |
| November 14, 2025 | ¥64.27 |
| November 13, 2025 | ¥67.99 |
| November 12, 2025 | ¥68.60 |
| November 11, 2025 | ¥68.03 |
| November 10, 2025 | ¥71.50 |
| November 7, 2025 | ¥72.70 |
| November 6, 2025 | ¥76.22 |
| November 5, 2025 | ¥75.24 |
| November 4, 2025 | ¥73.49 |
| November 3, 2025 | ¥74.89 |
| October 31, 2025 | ¥72.00 |
| October 30, 2025 | ¥77.97 |
| October 29, 2025 | ¥80.80 |
| October 28, 2025 | ¥73.99 |
| October 27, 2025 | ¥72.76 |
| October 24, 2025 | ¥67.25 |
| October 23, 2025 | ¥63.99 |
| October 22, 2025 | ¥65.46 |
| October 21, 2025 | ¥68.00 |
| October 20, 2025 | ¥62.06 |
| October 17, 2025 | ¥60.01 |
| October 16, 2025 | ¥63.59 |
| October 15, 2025 | ¥63.38 |
| October 14, 2025 | ¥59.72 |
| October 13, 2025 | ¥63.48 |
| October 10, 2025 | ¥66.41 |
| October 9, 2025 | ¥68.45 |
| September 30, 2025 | ¥66.01 |
At a glance
The company
Foxconn Industrial Internet Co., Ltd., together with its subsidiaries, provides smart manufacturing and industrial internet services in Mexico, Vietnam, Singapore, Mainland China, and internationally.
Dividend
Last ex-dividend on August 3, 2026
Where the price stands
52-wk low¥47.35
¥58.20
52-wk high¥84.95
−31.49% from the high
Performance
- 1 month
- −10.24%
- Year to date
- −6.20%
- 1 year
- −11.83%
Analysts · 11 analysts
Average target¥91.68+57.53% vs. price
Buy 12 · Hold 1 · Sell 0 · Strong buy
The business in numbers
Revenue
¥306.78B
Latest quarter · Q2 2026
Net income
¥13.15B
Latest quarter · Q2 2026
Net margin
4.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ¥1.15T
- P/E
- 24.6
- EPS
- ¥2.37
- Volume
- 51.81M
- Dividend yield
- 1.68%
Stocks to explore
Other companies in the Technology sector
