ZTE

000063 · SZSE · CNY

¥30.58−0.46%−¥0.14

Close · September 30, 2026

Price history

−33.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥30.58
September 29, 2026¥30.72
September 28, 2026¥30.79
September 24, 2026¥31.92
September 23, 2026¥32.28
September 22, 2026¥32.91
September 21, 2026¥33.15
September 18, 2026¥32.44
September 17, 2026¥31.87
September 16, 2026¥32.37
September 15, 2026¥32.01
September 14, 2026¥31.95
September 11, 2026¥32.17
September 10, 2026¥32.45
September 9, 2026¥33.09
September 8, 2026¥33.21
September 7, 2026¥33.28
September 4, 2026¥33.07
September 3, 2026¥33.30
September 2, 2026¥33.49
September 1, 2026¥34.28
August 31, 2026¥34.18
August 28, 2026¥33.63
August 27, 2026¥33.96
August 26, 2026¥33.54
August 25, 2026¥33.42
August 24, 2026¥33.13
August 21, 2026¥33.78
August 20, 2026¥33.84
August 19, 2026¥33.67
August 18, 2026¥35.11
August 17, 2026¥36.02
August 14, 2026¥35.05
August 13, 2026¥35.08
August 12, 2026¥35.59
August 11, 2026¥34.19
August 10, 2026¥34.30
August 7, 2026¥34.70
August 6, 2026¥34.70
August 5, 2026¥34.74
August 4, 2026¥34.37
August 3, 2026¥34.02
July 31, 2026¥33.81
July 30, 2026¥33.30
July 29, 2026¥34.08
July 28, 2026¥34.03
July 27, 2026¥35.25
July 24, 2026¥35.00
July 23, 2026¥35.92
July 22, 2026¥37.50
July 21, 2026¥34.88
July 20, 2026¥33.73
July 17, 2026¥36.00
July 16, 2026¥40.00
July 15, 2026¥39.45
July 14, 2026¥39.91
July 13, 2026¥40.04
July 10, 2026¥40.53
July 9, 2026¥40.33
July 8, 2026¥36.87
July 7, 2026¥35.79
July 6, 2026¥36.28
July 3, 2026¥36.38
July 2, 2026¥35.32
July 1, 2026¥37.18
June 30, 2026¥36.19
June 29, 2026¥35.20
June 26, 2026¥35.67
June 25, 2026¥38.44
June 24, 2026¥37.42
June 23, 2026¥38.01
June 22, 2026¥39.43
June 18, 2026¥37.89
June 17, 2026¥37.64
June 16, 2026¥38.00
June 15, 2026¥37.22
June 12, 2026¥36.35
June 11, 2026¥37.81
June 10, 2026¥38.42
June 9, 2026¥39.14
June 8, 2026¥36.81
June 5, 2026¥39.13
June 4, 2026¥37.74
June 3, 2026¥36.44
June 2, 2026¥36.30
June 1, 2026¥35.10
May 29, 2026¥36.72
May 28, 2026¥38.30
May 27, 2026¥34.82
May 26, 2026¥35.54
May 25, 2026¥36.27
May 22, 2026¥35.64
May 21, 2026¥34.83
May 20, 2026¥37.18
May 19, 2026¥37.65
May 18, 2026¥37.51
May 15, 2026¥36.71
May 14, 2026¥37.56
May 13, 2026¥38.83
May 12, 2026¥38.09
May 11, 2026¥39.11
May 8, 2026¥38.68
May 7, 2026¥38.90
May 6, 2026¥38.25
April 30, 2026¥36.70
April 29, 2026¥36.42
April 28, 2026¥36.01
April 27, 2026¥37.26
April 24, 2026¥36.38
April 23, 2026¥36.85
April 22, 2026¥37.34
April 21, 2026¥35.20
April 20, 2026¥35.83
April 17, 2026¥35.33
April 16, 2026¥35.40
April 15, 2026¥35.21
April 14, 2026¥35.83
April 13, 2026¥35.72
April 10, 2026¥35.79
April 9, 2026¥35.56
April 8, 2026¥34.04
April 7, 2026¥32.34
April 3, 2026¥32.08
April 2, 2026¥32.05
April 1, 2026¥32.99
March 31, 2026¥32.44
March 30, 2026¥32.59
March 27, 2026¥32.68
March 26, 2026¥32.68
March 25, 2026¥33.45
March 24, 2026¥32.92
March 23, 2026¥32.05
March 20, 2026¥34.27
March 19, 2026¥35.35
March 18, 2026¥36.25
March 17, 2026¥35.83
March 16, 2026¥36.50
March 13, 2026¥36.46
March 12, 2026¥37.12
March 11, 2026¥37.12
March 10, 2026¥36.87
March 9, 2026¥35.70
March 6, 2026¥37.40
March 5, 2026¥37.88
March 4, 2026¥36.97
March 3, 2026¥36.75
March 2, 2026¥37.84
February 27, 2026¥38.65
February 26, 2026¥38.57
February 25, 2026¥37.96
February 24, 2026¥37.77
February 13, 2026¥37.16
February 12, 2026¥37.53
February 11, 2026¥37.35
February 10, 2026¥37.58
February 9, 2026¥37.27
February 6, 2026¥36.31
February 5, 2026¥36.57
February 4, 2026¥37.12
February 3, 2026¥37.26
February 2, 2026¥37.08
January 30, 2026¥38.49
January 29, 2026¥39.51
January 28, 2026¥39.65
January 27, 2026¥40.20
January 26, 2026¥39.50
January 23, 2026¥40.11
January 22, 2026¥39.79
January 21, 2026¥39.52
January 20, 2026¥38.59
January 19, 2026¥39.55
January 16, 2026¥40.02
January 15, 2026¥39.84
January 14, 2026¥40.39
January 13, 2026¥40.28
January 12, 2026¥42.44
January 9, 2026¥40.23
January 8, 2026¥39.99
January 7, 2026¥38.92
January 6, 2026¥39.27
January 5, 2026¥38.25
December 31, 2025¥37.84
December 30, 2025¥37.27
December 29, 2025¥37.48
December 26, 2025¥37.90
December 25, 2025¥38.11
December 24, 2025¥38.27
December 23, 2025¥37.19
December 22, 2025¥37.37
December 19, 2025¥37.03
December 18, 2025¥36.52
December 17, 2025¥36.96
December 16, 2025¥35.77
December 15, 2025¥36.84
December 12, 2025¥37.75
December 11, 2025¥37.82
December 10, 2025¥42.02
December 9, 2025¥42.37
December 8, 2025¥42.23
December 5, 2025¥41.95
December 4, 2025¥42.92
December 3, 2025¥43.30
December 2, 2025¥45.50
December 1, 2025¥46.30
November 28, 2025¥42.09
November 27, 2025¥42.30
November 26, 2025¥40.97
November 25, 2025¥39.86
November 24, 2025¥38.65
November 21, 2025¥38.07
November 20, 2025¥39.19
November 19, 2025¥39.29
November 18, 2025¥39.45
November 17, 2025¥39.20
November 14, 2025¥39.76
November 13, 2025¥40.35
November 12, 2025¥39.73
November 11, 2025¥40.90
November 10, 2025¥42.11
November 7, 2025¥41.72
November 6, 2025¥42.60
November 5, 2025¥41.10
November 4, 2025¥41.73
November 3, 2025¥42.79
October 31, 2025¥43.46
October 30, 2025¥44.83
October 29, 2025¥46.20
October 28, 2025¥49.39
October 27, 2025¥51.32
October 24, 2025¥49.85
October 23, 2025¥48.19
October 22, 2025¥49.94
October 21, 2025¥51.24
October 20, 2025¥48.60
October 17, 2025¥48.63
October 16, 2025¥54.03
October 15, 2025¥50.40
October 14, 2025¥50.20
October 13, 2025¥53.67
October 10, 2025¥52.00
October 9, 2025¥49.98
September 30, 2025¥45.64

At a glance

  • The company

    ZTE Corporation provides integrated information and communication technology solutions in the People's Republic of China, rest of Asia, Africa, Europe, America, and Oceania.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.29 (estimate ¥0.38)

  • Dividend

    Last ex-dividend on July 29, 2026

Where the price stands

52-wk low¥30.53
52-wk high¥55.85

−45.25% from the high

Performance

1 month
−10.53%
Year to date
−19.19%
1 year
−33.00%

Analysts · 9 analysts

Average target¥40.66+32.95% vs. price

Buy 5 · Hold 3 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥146.28B
P/E
46.3
EPS
¥0.66
Volume
31.58M
Dividend yield
1.34%

Stocks to explore

Other companies in the Technology sector