Hengtong Optic-Electric

600487 · SSE · CNY

¥54.86−3.94%−¥2.25

Close · September 30, 2026

Price history

+138.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥54.86
September 29, 2026¥57.11
September 28, 2026¥60.64
September 24, 2026¥67.38
September 23, 2026¥69.94
September 22, 2026¥73.00
September 21, 2026¥71.75
September 18, 2026¥69.49
September 17, 2026¥68.49
September 16, 2026¥65.40
September 15, 2026¥62.42
September 14, 2026¥63.20
September 11, 2026¥65.24
September 10, 2026¥63.91
September 9, 2026¥66.62
September 8, 2026¥63.11
September 7, 2026¥64.00
September 4, 2026¥62.22
September 3, 2026¥65.29
September 2, 2026¥66.90
September 1, 2026¥67.34
August 31, 2026¥67.38
August 28, 2026¥68.70
August 27, 2026¥71.30
August 26, 2026¥64.83
August 25, 2026¥64.60
August 24, 2026¥60.43
August 21, 2026¥62.18
August 20, 2026¥62.02
August 19, 2026¥58.91
August 18, 2026¥65.41
August 17, 2026¥65.06
August 14, 2026¥62.98
August 13, 2026¥57.25
August 12, 2026¥59.30
August 11, 2026¥57.62
August 10, 2026¥59.62
August 7, 2026¥59.52
August 6, 2026¥56.15
August 5, 2026¥54.41
August 4, 2026¥50.27
August 3, 2026¥47.37
July 31, 2026¥47.61
July 30, 2026¥47.20
July 29, 2026¥49.75
July 28, 2026¥50.01
July 27, 2026¥55.55
July 24, 2026¥52.43
July 23, 2026¥55.67
July 22, 2026¥55.12
July 21, 2026¥59.96
July 20, 2026¥56.56
July 17, 2026¥58.39
July 16, 2026¥64.85
July 15, 2026¥71.05
July 14, 2026¥74.38
July 13, 2026¥70.01
July 10, 2026¥77.79
July 9, 2026¥80.06
July 8, 2026¥76.96
July 7, 2026¥80.89
July 6, 2026¥84.60
July 3, 2026¥89.42
July 2, 2026¥93.84
July 1, 2026¥101.93
June 30, 2026¥109.34
June 29, 2026¥108.04
June 26, 2026¥110.81
June 25, 2026¥123.00
June 24, 2026¥119.02
June 23, 2026¥117.31
June 22, 2026¥120.13
June 18, 2026¥111.01
June 17, 2026¥111.00
June 16, 2026¥107.50
June 15, 2026¥99.28
June 12, 2026¥97.00
June 11, 2026¥102.40
June 10, 2026¥106.88
June 9, 2026¥105.02
June 8, 2026¥95.47
June 5, 2026¥96.12
June 4, 2026¥97.87
June 3, 2026¥91.43
June 2, 2026¥83.12
June 1, 2026¥75.56
May 29, 2026¥77.12
May 28, 2026¥70.48
May 27, 2026¥68.69
May 26, 2026¥69.41
May 25, 2026¥73.41
May 22, 2026¥73.05
May 21, 2026¥69.90
May 20, 2026¥75.78
May 19, 2026¥75.47
May 18, 2026¥71.80
May 15, 2026¥69.80
May 14, 2026¥74.00
May 13, 2026¥75.43
May 12, 2026¥75.10
May 11, 2026¥74.99
May 8, 2026¥77.27
May 7, 2026¥75.96
May 6, 2026¥71.80
April 30, 2026¥65.70
April 29, 2026¥67.38
April 28, 2026¥68.29
April 27, 2026¥71.38
April 24, 2026¥69.54
April 23, 2026¥69.52
April 22, 2026¥65.78
April 21, 2026¥59.80
April 20, 2026¥60.89
April 17, 2026¥55.65
April 16, 2026¥53.14
April 15, 2026¥52.13
April 14, 2026¥52.67
April 13, 2026¥53.49
April 10, 2026¥55.98
April 9, 2026¥59.54
April 8, 2026¥58.56
April 7, 2026¥58.70
April 3, 2026¥58.05
April 2, 2026¥53.39
April 1, 2026¥51.96
March 31, 2026¥52.66
March 30, 2026¥53.85
March 27, 2026¥48.95
March 26, 2026¥47.88
March 25, 2026¥48.17
March 24, 2026¥44.37
March 23, 2026¥41.36
March 20, 2026¥42.98
March 19, 2026¥43.11
March 18, 2026¥44.51
March 17, 2026¥43.22
March 16, 2026¥47.23
March 13, 2026¥49.68
March 12, 2026¥51.42
March 11, 2026¥50.80
March 10, 2026¥49.99
March 9, 2026¥45.72
March 6, 2026¥48.43
March 5, 2026¥50.90
March 4, 2026¥48.38
March 3, 2026¥47.52
March 2, 2026¥49.60
February 27, 2026¥47.50
February 26, 2026¥44.33
February 25, 2026¥40.30
February 24, 2026¥42.23
February 13, 2026¥38.50
February 12, 2026¥41.85
February 11, 2026¥41.10
February 10, 2026¥41.51
February 9, 2026¥38.69
February 6, 2026¥36.70
February 5, 2026¥34.73
February 4, 2026¥37.35
February 3, 2026¥36.28
February 2, 2026¥34.85
January 30, 2026¥35.01
January 29, 2026¥31.83
January 28, 2026¥33.62
January 27, 2026¥31.86
January 26, 2026¥31.01
January 23, 2026¥28.41
January 22, 2026¥26.99
January 21, 2026¥27.97
January 20, 2026¥27.78
January 19, 2026¥27.08
January 16, 2026¥25.63
January 15, 2026¥24.91
January 14, 2026¥24.95
January 13, 2026¥24.05
January 12, 2026¥25.04
January 9, 2026¥24.59
January 8, 2026¥24.58
January 7, 2026¥24.92
January 6, 2026¥24.59
January 5, 2026¥24.80
December 31, 2025¥24.73
December 30, 2025¥24.46
December 29, 2025¥24.95
December 26, 2025¥25.45
December 25, 2025¥25.50
December 24, 2025¥26.93
December 23, 2025¥26.21
December 22, 2025¥26.14
December 19, 2025¥23.76
December 18, 2025¥22.60
December 17, 2025¥21.67
December 16, 2025¥19.91
December 15, 2025¥20.42
December 12, 2025¥20.92
December 11, 2025¥20.59
December 10, 2025¥20.75
December 9, 2025¥20.40
December 8, 2025¥20.38
December 5, 2025¥20.02
December 4, 2025¥19.82
December 3, 2025¥19.70
December 2, 2025¥19.84
December 1, 2025¥20.07
November 28, 2025¥19.78
November 27, 2025¥19.88
November 26, 2025¥19.98
November 25, 2025¥19.62
November 24, 2025¥19.08
November 21, 2025¥18.98
November 20, 2025¥19.64
November 19, 2025¥20.00
November 18, 2025¥20.01
November 17, 2025¥20.13
November 14, 2025¥20.30
November 13, 2025¥20.72
November 12, 2025¥20.57
November 11, 2025¥20.96
November 10, 2025¥21.36
November 7, 2025¥21.97
November 6, 2025¥22.23
November 5, 2025¥21.68
November 4, 2025¥21.12
November 3, 2025¥22.01
October 31, 2025¥22.36
October 30, 2025¥22.53
October 29, 2025¥22.48
October 28, 2025¥21.52
October 27, 2025¥21.89
October 24, 2025¥21.46
October 23, 2025¥21.04
October 22, 2025¥20.94
October 21, 2025¥20.99
October 20, 2025¥20.60
October 17, 2025¥20.40
October 16, 2025¥21.38
October 15, 2025¥21.75
October 14, 2025¥20.83
October 13, 2025¥22.15
October 10, 2025¥22.56
October 9, 2025¥24.11
September 30, 2025¥22.97

At a glance

  • The company

    Hengtong Optic-Electric Co., Ltd. engages in communication network and energy interconnection businesses in China and internationally.

  • Latest results

    Quarter to March 31, 2026 · EPS ¥0.46

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 29, 2026

Where the price stands

52-wk low¥18.91
52-wk high¥125.16

−56.17% from the high

Performance

1 month
−18.58%
Year to date
+121.84%
1 year
+138.83%

Analysts · 5 analysts

Average target¥77.92+42.03% vs. price

Buy 5 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥24.24B

Latest quarter · Q2 2026

Net income

¥2.01B

Latest quarter · Q2 2026

Net margin

8.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥135.31B
P/E
33.0
EPS
¥1.66
Volume
161.68M
Dividend yield
0.50%

Stocks to explore

Other companies in the Industrials sector