Jiangsu Etern
¥36.26Change from previous close: −2.00%Absolute change: −¥0.74
Price history
+185.29% over the period1 year: from ¥12.71 (September 30, 2025) to ¥36.26 (September 30, 2026), +185.29%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥36.26 |
| September 29, 2026 | ¥37.00 |
| September 28, 2026 | ¥38.28 |
| September 24, 2026 | ¥42.53 |
| September 23, 2026 | ¥44.87 |
| September 22, 2026 | ¥45.41 |
| September 21, 2026 | ¥46.72 |
| September 18, 2026 | ¥46.47 |
| September 17, 2026 | ¥45.14 |
| September 16, 2026 | ¥45.22 |
| September 15, 2026 | ¥41.11 |
| September 14, 2026 | ¥41.18 |
| September 11, 2026 | ¥42.20 |
| September 10, 2026 | ¥40.38 |
| September 9, 2026 | ¥41.48 |
| September 8, 2026 | ¥39.11 |
| September 7, 2026 | ¥38.99 |
| September 4, 2026 | ¥37.16 |
| September 3, 2026 | ¥39.30 |
| September 2, 2026 | ¥38.56 |
| September 1, 2026 | ¥38.40 |
| August 31, 2026 | ¥40.28 |
| August 28, 2026 | ¥39.80 |
| August 27, 2026 | ¥41.00 |
| August 26, 2026 | ¥39.14 |
| August 25, 2026 | ¥38.48 |
| August 24, 2026 | ¥38.05 |
| August 21, 2026 | ¥39.72 |
| August 20, 2026 | ¥38.85 |
| August 19, 2026 | ¥37.94 |
| August 18, 2026 | ¥42.16 |
| August 17, 2026 | ¥42.50 |
| August 14, 2026 | ¥41.33 |
| August 13, 2026 | ¥40.76 |
| August 12, 2026 | ¥41.21 |
| August 11, 2026 | ¥37.46 |
| August 10, 2026 | ¥37.67 |
| August 7, 2026 | ¥39.00 |
| August 6, 2026 | ¥38.38 |
| August 5, 2026 | ¥36.55 |
| August 4, 2026 | ¥34.29 |
| August 3, 2026 | ¥31.17 |
| July 31, 2026 | ¥32.04 |
| July 30, 2026 | ¥32.96 |
| July 29, 2026 | ¥30.71 |
| July 28, 2026 | ¥31.68 |
| July 27, 2026 | ¥35.20 |
| July 24, 2026 | ¥33.57 |
| July 23, 2026 | ¥35.36 |
| July 22, 2026 | ¥35.58 |
| July 21, 2026 | ¥38.28 |
| July 20, 2026 | ¥36.07 |
| July 17, 2026 | ¥40.08 |
| July 16, 2026 | ¥44.53 |
| July 15, 2026 | ¥47.06 |
| July 14, 2026 | ¥48.60 |
| July 13, 2026 | ¥44.94 |
| July 10, 2026 | ¥49.04 |
| July 9, 2026 | ¥50.66 |
| July 8, 2026 | ¥47.58 |
| July 7, 2026 | ¥49.05 |
| July 6, 2026 | ¥50.05 |
| July 3, 2026 | ¥54.53 |
| July 2, 2026 | ¥56.21 |
| July 1, 2026 | ¥62.46 |
| June 30, 2026 | ¥67.48 |
| June 29, 2026 | ¥63.10 |
| June 26, 2026 | ¥65.71 |
| June 25, 2026 | ¥72.96 |
| June 24, 2026 | ¥68.74 |
| June 23, 2026 | ¥62.49 |
| June 22, 2026 | ¥63.70 |
| June 18, 2026 | ¥62.12 |
| June 17, 2026 | ¥63.09 |
| June 16, 2026 | ¥58.88 |
| June 15, 2026 | ¥53.53 |
| June 12, 2026 | ¥51.30 |
| June 11, 2026 | ¥52.33 |
| June 10, 2026 | ¥52.30 |
| June 9, 2026 | ¥56.90 |
| June 8, 2026 | ¥53.00 |
| June 5, 2026 | ¥55.42 |
| June 4, 2026 | ¥54.29 |
| June 3, 2026 | ¥51.92 |
| June 2, 2026 | ¥49.62 |
| June 1, 2026 | ¥45.11 |
| May 29, 2026 | ¥47.81 |
| May 28, 2026 | ¥48.53 |
| May 27, 2026 | ¥48.50 |
| May 26, 2026 | ¥46.28 |
| May 25, 2026 | ¥47.20 |
| May 22, 2026 | ¥47.31 |
| May 21, 2026 | ¥46.29 |
| May 20, 2026 | ¥50.63 |
| May 19, 2026 | ¥50.47 |
| May 18, 2026 | ¥51.55 |
| May 15, 2026 | ¥51.50 |
| May 14, 2026 | ¥53.99 |
| May 13, 2026 | ¥51.83 |
| May 12, 2026 | ¥52.32 |
| May 11, 2026 | ¥51.40 |
| May 8, 2026 | ¥49.94 |
| May 7, 2026 | ¥47.52 |
| May 6, 2026 | ¥43.68 |
| April 30, 2026 | ¥42.41 |
| April 29, 2026 | ¥43.32 |
| April 28, 2026 | ¥44.85 |
| April 27, 2026 | ¥48.52 |
| April 24, 2026 | ¥49.01 |
| April 23, 2026 | ¥48.50 |
| April 22, 2026 | ¥45.53 |
| April 21, 2026 | ¥41.39 |
| April 20, 2026 | ¥41.80 |
| April 17, 2026 | ¥41.30 |
| April 16, 2026 | ¥39.47 |
| April 15, 2026 | ¥37.54 |
| April 14, 2026 | ¥37.18 |
| April 13, 2026 | ¥38.70 |
| April 10, 2026 | ¥38.10 |
| April 9, 2026 | ¥34.64 |
| April 8, 2026 | ¥33.23 |
| April 7, 2026 | ¥30.21 |
| April 3, 2026 | ¥30.98 |
| April 2, 2026 | ¥30.29 |
| April 1, 2026 | ¥30.51 |
| March 31, 2026 | ¥27.74 |
| March 30, 2026 | ¥27.69 |
| March 27, 2026 | ¥25.55 |
| March 26, 2026 | ¥25.39 |
| March 25, 2026 | ¥26.25 |
| March 24, 2026 | ¥25.21 |
| March 23, 2026 | ¥25.32 |
| March 20, 2026 | ¥27.66 |
| March 19, 2026 | ¥26.96 |
| March 18, 2026 | ¥27.49 |
| March 17, 2026 | ¥27.07 |
| March 16, 2026 | ¥28.44 |
| March 13, 2026 | ¥27.61 |
| March 12, 2026 | ¥27.35 |
| March 11, 2026 | ¥28.47 |
| March 10, 2026 | ¥28.15 |
| March 9, 2026 | ¥26.59 |
| March 6, 2026 | ¥26.98 |
| March 5, 2026 | ¥28.09 |
| March 4, 2026 | ¥26.80 |
| March 3, 2026 | ¥27.52 |
| March 2, 2026 | ¥30.56 |
| February 27, 2026 | ¥29.94 |
| February 26, 2026 | ¥29.60 |
| February 25, 2026 | ¥28.10 |
| February 24, 2026 | ¥27.79 |
| February 13, 2026 | ¥26.41 |
| February 12, 2026 | ¥27.71 |
| February 11, 2026 | ¥27.70 |
| February 10, 2026 | ¥28.58 |
| February 9, 2026 | ¥27.93 |
| February 6, 2026 | ¥26.08 |
| February 5, 2026 | ¥25.90 |
| February 4, 2026 | ¥27.18 |
| February 3, 2026 | ¥28.20 |
| February 2, 2026 | ¥25.95 |
| January 30, 2026 | ¥26.43 |
| January 29, 2026 | ¥26.87 |
| January 28, 2026 | ¥26.30 |
| January 27, 2026 | ¥26.39 |
| January 26, 2026 | ¥25.86 |
| January 23, 2026 | ¥27.25 |
| January 22, 2026 | ¥27.80 |
| January 21, 2026 | ¥26.13 |
| January 20, 2026 | ¥25.22 |
| January 19, 2026 | ¥27.01 |
| January 16, 2026 | ¥27.37 |
| January 15, 2026 | ¥27.29 |
| January 14, 2026 | ¥29.03 |
| January 13, 2026 | ¥28.66 |
| January 12, 2026 | ¥31.53 |
| January 9, 2026 | ¥30.20 |
| January 8, 2026 | ¥28.00 |
| January 7, 2026 | ¥27.29 |
| January 6, 2026 | ¥26.18 |
| January 5, 2026 | ¥26.60 |
| December 31, 2025 | ¥25.10 |
| December 30, 2025 | ¥25.91 |
| December 29, 2025 | ¥26.14 |
| December 26, 2025 | ¥25.88 |
| December 25, 2025 | ¥23.53 |
| December 24, 2025 | ¥23.34 |
| December 23, 2025 | ¥21.22 |
| December 22, 2025 | ¥21.54 |
| December 19, 2025 | ¥20.21 |
| December 18, 2025 | ¥20.08 |
| December 17, 2025 | ¥20.33 |
| December 16, 2025 | ¥18.91 |
| December 15, 2025 | ¥20.12 |
| December 12, 2025 | ¥21.88 |
| December 11, 2025 | ¥21.04 |
| December 10, 2025 | ¥19.13 |
| December 9, 2025 | ¥17.78 |
| December 8, 2025 | ¥18.14 |
| December 5, 2025 | ¥17.12 |
| December 4, 2025 | ¥15.56 |
| December 3, 2025 | ¥16.04 |
| December 2, 2025 | ¥15.94 |
| December 1, 2025 | ¥16.09 |
| November 28, 2025 | ¥16.42 |
| November 27, 2025 | ¥16.63 |
| November 26, 2025 | ¥17.29 |
| November 25, 2025 | ¥15.72 |
| November 24, 2025 | ¥14.29 |
| November 21, 2025 | ¥13.66 |
| November 20, 2025 | ¥14.50 |
| November 19, 2025 | ¥15.88 |
| November 18, 2025 | ¥15.47 |
| November 17, 2025 | ¥14.58 |
| November 14, 2025 | ¥14.64 |
| November 13, 2025 | ¥15.30 |
| November 12, 2025 | ¥13.91 |
| November 11, 2025 | ¥14.86 |
| November 10, 2025 | ¥13.96 |
| November 7, 2025 | ¥14.31 |
| November 6, 2025 | ¥14.92 |
| November 5, 2025 | ¥14.55 |
| November 4, 2025 | ¥14.85 |
| November 3, 2025 | ¥15.04 |
| October 31, 2025 | ¥14.93 |
| October 30, 2025 | ¥15.23 |
| October 29, 2025 | ¥16.03 |
| October 28, 2025 | ¥16.08 |
| October 27, 2025 | ¥15.02 |
| October 24, 2025 | ¥14.43 |
| October 23, 2025 | ¥14.12 |
| October 22, 2025 | ¥14.05 |
| October 21, 2025 | ¥14.09 |
| October 20, 2025 | ¥13.80 |
| October 17, 2025 | ¥13.21 |
| October 16, 2025 | ¥14.34 |
| October 15, 2025 | ¥14.84 |
| October 14, 2025 | ¥15.08 |
| October 13, 2025 | ¥16.29 |
| October 10, 2025 | ¥14.81 |
| October 9, 2025 | ¥13.98 |
| September 30, 2025 | ¥12.71 |
At a glance
The company
Jiangsu Etern Company Limited engages in the production and sales of optical cables and cables in China and internationally.
Latest results
Quarter to June 30, 2026 · EPS ¥0.24 (estimate ¥0.17)
Dividend
Ex-dividend on October 14, 2026
Where the price stands
52-wk low¥12.71
¥36.26
52-wk high¥73.97
−50.98% from the high
Performance
- 1 month
- −9.98%
- Year to date
- +44.46%
- 1 year
- +185.29%
Analysts · 1 analyst
Average target¥70.00+93.05% vs. price
Buy 1 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- ¥53.01B
- P/E
- 125.0
- EPS
- ¥0.29
- Volume
- 67.64M
- Dividend yield
- 0.14%
Stocks to explore
Other companies in the Technology sector
