HDFC Bank

500180 · BSE · INR

₹719.35

Close · October 1, 2026

Price history

−25.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹719.35
September 30, 2026₹709.70
September 29, 2026₹720.00
September 28, 2026₹718.85
September 25, 2026₹735.80
September 24, 2026₹729.45
September 23, 2026₹738.00
September 22, 2026₹739.00
September 21, 2026₹740.00
September 18, 2026₹729.10
September 17, 2026₹713.00
September 16, 2026₹722.40
September 15, 2026₹717.00
September 11, 2026₹708.00
September 10, 2026₹694.00
September 9, 2026₹687.25
September 8, 2026₹702.90
September 7, 2026₹710.80
September 4, 2026₹713.15
September 3, 2026₹704.00
September 2, 2026₹700.95
September 1, 2026₹712.05
August 31, 2026₹709.00
August 28, 2026₹720.00
August 27, 2026₹712.00
August 26, 2026₹727.10
August 25, 2026₹726.60
August 24, 2026₹728.50
August 21, 2026₹727.50
August 20, 2026₹726.50
August 19, 2026₹720.15
August 18, 2026₹723.20
August 17, 2026₹730.00
August 14, 2026₹727.35
August 13, 2026₹727.00
August 12, 2026₹729.00
August 11, 2026₹729.00
August 10, 2026₹732.00
August 7, 2026₹732.00
August 6, 2026₹737.00
August 5, 2026₹737.00
August 4, 2026₹739.95
August 3, 2026₹751.05
July 31, 2026₹747.90
July 30, 2026₹756.15
July 29, 2026₹748.25
July 28, 2026₹735.45
July 27, 2026₹739.55
July 24, 2026₹742.60
July 23, 2026₹748.00
July 22, 2026₹753.15
July 21, 2026₹761.45
July 20, 2026₹777.65
July 17, 2026₹819.65
July 16, 2026₹808.30
July 15, 2026₹815.35
July 14, 2026₹809.10
July 13, 2026₹818.60
July 10, 2026₹824.25
July 9, 2026₹817.70
July 8, 2026₹810.45
July 7, 2026₹829.25
July 6, 2026₹829.75
July 3, 2026₹801.00
July 2, 2026₹796.25
July 1, 2026₹796.15
June 30, 2026₹798.40
June 29, 2026₹799.00
June 25, 2026₹796.05
June 24, 2026₹793.15
June 23, 2026₹774.50
June 22, 2026₹786.15
June 19, 2026₹780.00
June 18, 2026₹798.55
June 17, 2026₹786.80
June 16, 2026₹784.70
June 15, 2026₹777.25
June 12, 2026₹772.40
June 11, 2026₹744.60
June 10, 2026₹747.00
June 9, 2026₹738.40
June 8, 2026₹738.55
June 5, 2026₹747.35
June 4, 2026₹754.55
June 3, 2026₹753.65
June 2, 2026₹748.70
June 1, 2026₹742.65
May 29, 2026₹744.75
May 27, 2026₹758.50
May 26, 2026₹779.00
May 25, 2026₹786.85
May 22, 2026₹766.40
May 21, 2026₹759.05
May 20, 2026₹759.50
May 19, 2026₹762.75
May 18, 2026₹768.55
May 15, 2026₹767.80
May 14, 2026₹769.60
May 13, 2026₹749.60
May 12, 2026₹751.05
May 11, 2026₹764.55
May 8, 2026₹781.20
May 7, 2026₹795.85
May 6, 2026₹796.60
May 5, 2026₹772.55
May 4, 2026₹777.90
April 30, 2026₹771.20
April 29, 2026₹778.80
April 28, 2026₹782.30
April 27, 2026₹789.90
April 24, 2026₹784.90
April 23, 2026₹784.50
April 22, 2026₹799.90
April 21, 2026₹811.65
April 20, 2026₹795.40
April 17, 2026₹799.90
April 16, 2026₹795.50
April 15, 2026₹809.70
April 13, 2026₹794.05
April 10, 2026₹810.40
April 9, 2026₹797.25
April 8, 2026₹816.10
April 7, 2026₹772.05
April 6, 2026₹771.20
April 2, 2026₹751.10
April 1, 2026₹742.15
March 30, 2026₹731.80
March 27, 2026₹756.25
March 25, 2026₹781.70
March 24, 2026₹765.15
March 23, 2026₹743.75
March 20, 2026₹780.45
March 19, 2026₹799.70
March 18, 2026₹842.95
March 17, 2026₹845.85
March 16, 2026₹840.50
March 13, 2026₹817.00
March 12, 2026₹832.50
March 11, 2026₹834.00
March 10, 2026₹849.10
March 9, 2026₹839.20
March 6, 2026₹857.10
March 5, 2026₹878.05
March 4, 2026₹868.40
March 2, 2026₹881.75
February 27, 2026₹887.40
February 26, 2026₹898.85
February 25, 2026₹907.75
February 24, 2026₹910.70
February 23, 2026₹923.85
February 20, 2026₹911.90
February 19, 2026₹916.05
February 18, 2026₹924.65
February 17, 2026₹925.60
February 16, 2026₹925.45
February 13, 2026₹905.65
February 12, 2026₹920.45
February 11, 2026₹927.05
February 10, 2026₹932.10
February 9, 2026₹937.25
February 6, 2026₹941.15
February 5, 2026₹949.50
February 4, 2026₹953.45
February 3, 2026₹948.40
February 2, 2026₹927.30
February 1, 2026₹920.20
January 30, 2026₹929.35
January 29, 2026₹935.65
January 28, 2026₹932.65
January 27, 2026₹926.85
January 23, 2026₹916.25
January 22, 2026₹919.40
January 21, 2026₹920.15
January 20, 2026₹931.15
January 19, 2026₹927.60
January 16, 2026₹931.15
January 14, 2026₹926.00
January 13, 2026₹937.25
January 12, 2026₹936.65
January 9, 2026₹938.70
January 8, 2026₹946.60
January 7, 2026₹949.15
January 6, 2026₹962.40
January 5, 2026₹977.70
January 2, 2026₹1,001.20
January 1, 2026₹990.75
December 31, 2025₹991.75
December 30, 2025₹990.70
December 29, 2025₹991.55
December 26, 2025₹992.40
December 24, 2025₹997.10
December 23, 2025₹996.40
December 22, 2025₹987.45
December 19, 2025₹985.95
December 18, 2025₹979.65
December 17, 2025₹984.30
December 16, 2025₹994.15
December 15, 2025₹995.85
December 12, 2025₹1,000.20
December 11, 2025₹1,000.20
December 10, 2025₹990.35
December 9, 2025₹996.85
December 8, 2025₹1,003.10
December 5, 2025₹1,003.10
December 4, 2025₹997.25
December 3, 2025₹1,000.45
December 2, 2025₹990.00
December 1, 2025₹1,002.55
November 28, 2025₹1,007.00
November 27, 2025₹1,009.25
November 26, 2025₹1,003.85
November 25, 2025₹989.85
November 24, 2025₹999.05
November 21, 2025₹998.15
November 20, 2025₹1,008.80
November 19, 2025₹994.65
November 18, 2025₹991.60
November 17, 2025₹996.80
November 14, 2025₹988.85
November 13, 2025₹986.80
November 12, 2025₹989.45
November 11, 2025₹991.70
November 10, 2025₹984.35
November 7, 2025₹982.90
November 6, 2025₹984.50
November 4, 2025₹985.10
November 3, 2025₹992.50
October 31, 2025₹987.65
October 30, 2025₹998.10
October 29, 2025₹1,007.90
October 28, 2025₹1,003.55
October 27, 2025₹1,002.90
October 24, 2025₹994.70
October 23, 2025₹1,008.95
October 21, 2025₹1,007.30
October 20, 2025₹1,003.30
October 17, 2025₹1,002.50
October 16, 2025₹994.25
October 15, 2025₹979.15
October 14, 2025₹977.10
October 13, 2025₹977.95
October 10, 2025₹980.90
October 9, 2025₹977.15
October 8, 2025₹978.75
October 7, 2025₹982.30
October 6, 2025₹973.75
October 3, 2025₹964.75
October 1, 2025₹965.20

At a glance

  • The company

    HDFC Bank Limited provides banking and financial products and services to individuals and businesses in India, Bahrain, Hong Kong, Singapore, and Dubai.

  • Next event

    Quarterly results · October 17, 2026

  • Dividend

    Last ex-dividend on July 25, 2025

Where the price stands

52-wk low₹707.10
52-wk high₹1,020.35

−29.50% from the high

Performance

1 month
+1.03%
Year to date
−27.47%
1 year
−25.47%

Analysts · 39 analysts

Average target₹1,157.44+60.90% vs. price

Buy 35 · Hold 3 · Sell 0 · Strong buy

The business in numbers

Revenue

₹816.82B

Latest quarter · Q2 2026

Net income

₹192.45B

Latest quarter · Q2 2026

Net margin

23.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹11.07T
P/E
16.1
EPS
₹44.81
Volume
4.59M
Dividend yield
1.15%

Stocks to explore

Other companies in the Finance sector