Mizuho Financial Group

8411 · TSE · JPY

¥8,510.00−1.17%−¥101.00

Close · October 2, 2026

Price history

+79.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥8,510.00
October 1, 2026¥8,611.00
September 30, 2026¥8,855.00
September 29, 2026¥8,472.00
September 28, 2026¥8,799.00
September 25, 2026¥8,626.00
September 24, 2026¥8,280.00
September 18, 2026¥8,495.00
September 17, 2026¥8,549.00
September 16, 2026¥8,566.00
September 15, 2026¥8,598.00
September 14, 2026¥8,790.00
September 11, 2026¥8,654.00
September 10, 2026¥8,606.00
September 9, 2026¥8,476.00
September 8, 2026¥8,599.00
September 7, 2026¥8,710.00
September 4, 2026¥8,774.00
September 3, 2026¥8,731.00
September 2, 2026¥8,669.00
September 1, 2026¥8,697.00
August 31, 2026¥8,623.00
August 28, 2026¥8,486.00
August 27, 2026¥8,340.00
August 26, 2026¥8,314.00
August 25, 2026¥8,208.00
August 24, 2026¥8,108.00
August 21, 2026¥8,110.00
August 20, 2026¥8,085.00
August 19, 2026¥8,108.00
August 18, 2026¥8,531.00
August 17, 2026¥8,530.00
August 14, 2026¥8,620.00
August 13, 2026¥8,775.00
August 12, 2026¥8,502.00
August 10, 2026¥8,244.00
August 7, 2026¥8,446.00
August 6, 2026¥8,499.00
August 5, 2026¥8,470.00
August 4, 2026¥8,131.00
August 3, 2026¥8,094.00
July 31, 2026¥8,167.00
July 30, 2026¥7,818.00
July 29, 2026¥8,112.00
July 28, 2026¥8,210.00
July 27, 2026¥8,631.00
July 24, 2026¥8,652.00
July 23, 2026¥8,766.00
July 22, 2026¥8,529.00
July 21, 2026¥8,302.00
July 17, 2026¥7,930.00
July 16, 2026¥8,440.00
July 15, 2026¥8,624.00
July 14, 2026¥8,480.00
July 13, 2026¥8,417.00
July 10, 2026¥8,307.00
July 9, 2026¥8,214.00
July 8, 2026¥8,250.00
July 7, 2026¥8,227.00
July 6, 2026¥8,195.00
July 3, 2026¥8,078.00
July 2, 2026¥7,973.00
July 1, 2026¥7,814.00
June 30, 2026¥7,743.00
June 29, 2026¥7,652.00
June 26, 2026¥7,794.00
June 25, 2026¥7,725.00
June 24, 2026¥7,722.00
June 23, 2026¥7,820.00
June 22, 2026¥8,043.00
June 19, 2026¥7,884.00
June 18, 2026¥8,249.00
June 17, 2026¥8,006.00
June 16, 2026¥7,757.00
June 15, 2026¥7,793.00
June 12, 2026¥7,563.00
June 11, 2026¥7,394.00
June 10, 2026¥7,614.00
June 9, 2026¥7,690.00
June 8, 2026¥7,562.00
June 5, 2026¥7,716.00
June 4, 2026¥7,645.00
June 3, 2026¥7,633.00
June 2, 2026¥7,346.00
June 1, 2026¥7,185.00
May 29, 2026¥7,195.00
May 28, 2026¥7,065.00
May 27, 2026¥7,217.00
May 26, 2026¥7,359.00
May 25, 2026¥7,304.00
May 22, 2026¥7,457.00
May 21, 2026¥7,301.00
May 20, 2026¥6,982.00
May 19, 2026¥6,886.00
May 18, 2026¥6,525.00
May 15, 2026¥6,912.00
May 14, 2026¥6,984.00
May 13, 2026¥7,050.00
May 12, 2026¥6,970.00
May 11, 2026¥6,890.00
May 8, 2026¥6,771.00
May 7, 2026¥6,926.00
May 1, 2026¥6,704.00
April 30, 2026¥6,722.00
April 28, 2026¥6,936.00
April 27, 2026¥6,598.00
April 24, 2026¥6,427.00
April 23, 2026¥6,482.00
April 22, 2026¥6,613.00
April 21, 2026¥6,647.00
April 20, 2026¥6,775.00
April 17, 2026¥6,768.00
April 16, 2026¥6,872.00
April 15, 2026¥6,955.00
April 14, 2026¥6,790.00
April 13, 2026¥6,735.00
April 10, 2026¥6,786.00
April 9, 2026¥6,730.00
April 8, 2026¥6,946.00
April 7, 2026¥6,539.00
April 6, 2026¥6,475.00
April 3, 2026¥6,468.00
April 2, 2026¥6,424.00
April 1, 2026¥6,609.00
March 31, 2026¥6,087.00
March 30, 2026¥6,135.00
March 27, 2026¥6,379.00
March 26, 2026¥6,368.00
March 25, 2026¥6,421.00
March 24, 2026¥6,159.00
March 23, 2026¥5,929.00
March 19, 2026¥6,150.00
March 18, 2026¥6,320.00
March 17, 2026¥6,130.00
March 16, 2026¥6,095.00
March 13, 2026¥6,136.00
March 12, 2026¥6,187.00
March 11, 2026¥6,354.00
March 10, 2026¥6,451.00
March 9, 2026¥6,176.00
March 6, 2026¥6,552.00
March 5, 2026¥6,510.00
March 4, 2026¥6,120.00
March 3, 2026¥6,500.00
March 2, 2026¥6,810.00
February 27, 2026¥7,151.00
February 26, 2026¥6,983.00
February 25, 2026¥6,643.00
February 24, 2026¥6,930.00
February 20, 2026¥7,175.00
February 19, 2026¥7,307.00
February 18, 2026¥7,033.00
February 17, 2026¥7,000.00
February 16, 2026¥7,275.00
February 13, 2026¥7,681.00
February 12, 2026¥7,867.00
February 10, 2026¥7,818.00
February 9, 2026¥7,559.00
February 6, 2026¥7,347.00
February 5, 2026¥7,111.00
February 4, 2026¥7,252.00
February 3, 2026¥6,961.00
February 2, 2026¥6,560.00
January 30, 2026¥6,783.00
January 29, 2026¥6,673.00
January 28, 2026¥6,613.00
January 27, 2026¥6,582.00
January 26, 2026¥6,523.00
January 23, 2026¥6,731.00
January 22, 2026¥6,609.00
January 21, 2026¥6,557.00
January 20, 2026¥6,826.00
January 19, 2026¥6,856.00
January 16, 2026¥6,849.00
January 15, 2026¥6,766.00
January 14, 2026¥6,726.00
January 13, 2026¥6,529.00
January 9, 2026¥6,195.00
January 8, 2026¥6,060.00
January 7, 2026¥6,137.00
January 6, 2026¥6,172.00
January 5, 2026¥5,874.00
December 30, 2025¥5,700.00
December 29, 2025¥5,707.00
December 26, 2025¥5,667.00
December 25, 2025¥5,698.00
December 24, 2025¥5,714.00
December 23, 2025¥5,770.00
December 22, 2025¥5,705.00
December 19, 2025¥5,626.00
December 18, 2025¥5,600.00
December 17, 2025¥5,652.00
December 16, 2025¥5,640.00
December 15, 2025¥5,852.00
December 12, 2025¥5,721.00
December 11, 2025¥5,571.00
December 10, 2025¥5,635.00
December 9, 2025¥5,648.00
December 8, 2025¥5,666.00
December 5, 2025¥5,663.00
December 4, 2025¥5,664.00
December 3, 2025¥5,546.00
December 2, 2025¥5,619.00
December 1, 2025¥5,501.00
November 28, 2025¥5,473.00
November 27, 2025¥5,458.00
November 26, 2025¥5,476.00
November 25, 2025¥5,261.00
November 21, 2025¥5,163.00
November 20, 2025¥5,159.00
November 19, 2025¥5,033.00
November 18, 2025¥5,046.00
November 17, 2025¥5,286.00
November 14, 2025¥5,300.00
November 13, 2025¥5,314.00
November 12, 2025¥5,182.00
November 11, 2025¥5,066.00
November 10, 2025¥5,080.00
November 7, 2025¥5,046.00
November 6, 2025¥5,129.00
November 5, 2025¥5,022.00
November 4, 2025¥5,120.00
October 31, 2025¥5,149.00
October 30, 2025¥5,110.00
October 29, 2025¥5,000.00
October 28, 2025¥4,982.00
October 27, 2025¥4,962.00
October 24, 2025¥4,885.00
October 23, 2025¥4,868.00
October 22, 2025¥4,910.00
October 21, 2025¥4,903.00
October 20, 2025¥4,852.00
October 17, 2025¥4,569.00
October 16, 2025¥4,760.00
October 15, 2025¥4,692.00
October 14, 2025¥4,633.00
October 10, 2025¥4,756.00
October 9, 2025¥4,870.00
October 8, 2025¥4,864.00
October 7, 2025¥4,754.00
October 6, 2025¥4,790.00
October 3, 2025¥4,800.00
October 2, 2025¥4,730.00

At a glance

  • The company

    Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oce

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥4,569.00
52-wk high¥8,903.00

−4.41% from the high

Performance

1 month
−1.83%
Year to date
+49.30%
1 year
+79.92%

Analysts · 11 analysts

Average target¥9,620.91+13.05% vs. price

Buy 8 · Hold 2 · Sell 1 · Buy

The business in numbers

Revenue

¥1.3T

Latest quarter · Q2 2026

Net income

¥422.91B

Latest quarter · Q2 2026

Net margin

32.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥20.6T
P/E
15.2
EPS
¥560.58
Volume
3.6M
Dividend yield
1.74%

Stocks to explore

Other companies in the Finance sector