China Merchants Bank

600036 · SSE · CNY

¥41.26+1.85%+¥0.75

Close · September 30, 2026

Price history

+2.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥41.26
September 29, 2026¥40.51
September 28, 2026¥40.64
September 24, 2026¥40.69
September 23, 2026¥40.60
September 22, 2026¥40.82
September 21, 2026¥41.04
September 18, 2026¥40.59
September 17, 2026¥40.60
September 16, 2026¥40.92
September 15, 2026¥41.10
September 14, 2026¥41.83
September 11, 2026¥41.35
September 10, 2026¥41.57
September 9, 2026¥41.00
September 8, 2026¥40.90
September 7, 2026¥41.07
September 4, 2026¥41.69
September 3, 2026¥41.07
September 2, 2026¥40.87
September 1, 2026¥40.86
August 31, 2026¥40.12
August 28, 2026¥39.35
August 27, 2026¥39.58
August 26, 2026¥39.80
August 25, 2026¥39.50
August 24, 2026¥39.58
August 21, 2026¥38.90
August 20, 2026¥38.86
August 19, 2026¥39.15
August 18, 2026¥38.29
August 17, 2026¥38.20
August 14, 2026¥38.46
August 13, 2026¥38.77
August 12, 2026¥38.70
August 11, 2026¥38.95
August 10, 2026¥38.91
August 7, 2026¥38.80
August 6, 2026¥38.97
August 5, 2026¥38.94
August 4, 2026¥39.28
August 3, 2026¥40.36
July 31, 2026¥39.62
July 30, 2026¥40.55
July 29, 2026¥39.66
July 28, 2026¥39.59
July 27, 2026¥39.00
July 24, 2026¥39.20
July 23, 2026¥38.91
July 22, 2026¥38.71
July 21, 2026¥37.99
July 20, 2026¥38.91
July 17, 2026¥38.02
July 16, 2026¥37.67
July 15, 2026¥37.76
July 14, 2026¥37.18
July 13, 2026¥37.25
July 10, 2026¥36.88
July 9, 2026¥37.55
July 8, 2026¥37.94
July 7, 2026¥37.55
July 6, 2026¥37.73
July 3, 2026¥36.83
July 2, 2026¥36.60
July 1, 2026¥35.91
June 30, 2026¥35.50
June 29, 2026¥36.42
June 26, 2026¥36.00
June 25, 2026¥36.23
June 24, 2026¥36.76
June 23, 2026¥37.40
June 22, 2026¥37.65
June 18, 2026¥37.26
June 17, 2026¥38.23
June 16, 2026¥38.57
June 15, 2026¥38.95
June 12, 2026¥39.34
June 11, 2026¥38.73
June 10, 2026¥38.90
June 9, 2026¥38.49
June 8, 2026¥38.50
June 5, 2026¥38.58
June 4, 2026¥38.10
June 3, 2026¥38.50
June 2, 2026¥38.80
June 1, 2026¥38.20
May 29, 2026¥38.01
May 28, 2026¥37.12
May 27, 2026¥37.00
May 26, 2026¥37.00
May 25, 2026¥36.94
May 22, 2026¥37.02
May 21, 2026¥37.15
May 20, 2026¥37.17
May 19, 2026¥37.37
May 18, 2026¥37.47
May 15, 2026¥37.65
May 14, 2026¥37.81
May 13, 2026¥37.88
May 12, 2026¥37.90
May 11, 2026¥37.97
May 8, 2026¥37.94
May 7, 2026¥37.95
May 6, 2026¥38.00
April 30, 2026¥38.27
April 29, 2026¥38.50
April 28, 2026¥39.60
April 27, 2026¥39.38
April 24, 2026¥39.38
April 23, 2026¥39.81
April 22, 2026¥39.74
April 21, 2026¥39.87
April 20, 2026¥39.87
April 17, 2026¥39.52
April 16, 2026¥39.91
April 15, 2026¥39.90
April 14, 2026¥39.13
April 13, 2026¥38.98
April 10, 2026¥39.21
April 9, 2026¥39.26
April 8, 2026¥39.62
April 7, 2026¥38.99
April 3, 2026¥39.40
April 2, 2026¥39.76
April 1, 2026¥39.82
March 31, 2026¥39.32
March 30, 2026¥39.48
March 27, 2026¥39.44
March 26, 2026¥39.56
March 25, 2026¥39.26
March 24, 2026¥39.25
March 23, 2026¥38.68
March 20, 2026¥39.75
March 19, 2026¥39.77
March 18, 2026¥39.92
March 17, 2026¥40.12
March 16, 2026¥39.91
March 13, 2026¥39.76
March 12, 2026¥39.50
March 11, 2026¥39.50
March 10, 2026¥39.22
March 9, 2026¥38.79
March 6, 2026¥39.20
March 5, 2026¥39.15
March 4, 2026¥38.60
March 3, 2026¥39.18
March 2, 2026¥38.67
February 27, 2026¥38.75
February 26, 2026¥38.70
February 25, 2026¥38.78
February 24, 2026¥38.94
February 13, 2026¥38.71
February 12, 2026¥38.99
February 11, 2026¥39.40
February 10, 2026¥39.34
February 9, 2026¥39.48
February 6, 2026¥39.60
February 5, 2026¥39.71
February 4, 2026¥39.01
February 3, 2026¥38.30
February 2, 2026¥38.45
January 30, 2026¥38.67
January 29, 2026¥38.53
January 28, 2026¥37.80
January 27, 2026¥38.10
January 26, 2026¥38.02
January 23, 2026¥37.50
January 22, 2026¥37.85
January 21, 2026¥38.24
January 20, 2026¥38.73
January 19, 2026¥38.55
January 16, 2026¥38.72
January 15, 2026¥40.11
January 14, 2026¥40.07
January 13, 2026¥41.13
January 12, 2026¥41.12
January 9, 2026¥41.30
January 8, 2026¥41.58
January 7, 2026¥42.15
January 6, 2026¥42.73
January 5, 2026¥42.35
December 31, 2025¥42.10
December 30, 2025¥42.28
December 29, 2025¥41.87
December 26, 2025¥41.70
December 25, 2025¥41.78
December 24, 2025¥41.83
December 23, 2025¥41.91
December 22, 2025¥41.77
December 19, 2025¥41.99
December 18, 2025¥42.37
December 17, 2025¥41.52
December 16, 2025¥41.70
December 15, 2025¥41.80
December 12, 2025¥41.74
December 11, 2025¥41.68
December 10, 2025¥41.70
December 9, 2025¥43.04
December 8, 2025¥43.18
December 5, 2025¥43.45
December 4, 2025¥43.22
December 3, 2025¥43.01
December 2, 2025¥43.38
December 1, 2025¥43.44
November 28, 2025¥42.95
November 27, 2025¥43.19
November 26, 2025¥43.25
November 25, 2025¥43.25
November 24, 2025¥42.63
November 21, 2025¥43.00
November 20, 2025¥43.23
November 19, 2025¥43.22
November 18, 2025¥42.88
November 17, 2025¥42.65
November 14, 2025¥43.25
November 13, 2025¥43.21
November 12, 2025¥42.93
November 11, 2025¥42.96
November 10, 2025¥42.72
November 7, 2025¥42.51
November 6, 2025¥42.34
November 5, 2025¥42.80
November 4, 2025¥43.01
November 3, 2025¥41.79
October 31, 2025¥40.89
October 30, 2025¥41.20
October 29, 2025¥40.77
October 28, 2025¥41.60
October 27, 2025¥41.59
October 24, 2025¥41.95
October 23, 2025¥42.24
October 22, 2025¥41.95
October 21, 2025¥41.98
October 20, 2025¥41.42
October 17, 2025¥41.59
October 16, 2025¥41.93
October 15, 2025¥41.50
October 14, 2025¥41.26
October 13, 2025¥40.11
October 10, 2025¥40.18
October 9, 2025¥40.33
September 30, 2025¥40.41

At a glance

  • The company

    China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services.

  • Dividend

    Last ex-dividend on July 10, 2026

Where the price stands

52-wk low¥35.28
52-wk high¥43.79

−5.78% from the high

Performance

1 month
+2.84%
Year to date
−2.00%
1 year
+2.10%

Analysts · 19 analysts

Average target¥53.26+29.09% vs. price

Buy 23 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

¥76.91B

Latest quarter · Q2 2026

Net income

¥38.59B

Latest quarter · Q2 2026

Net margin

50.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥1.04T
P/E
7.1
EPS
¥5.79
Volume
69.99M
Dividend yield
9.73%

Stocks to explore

Other companies in the Finance sector