HDFC Bank

HDFCBANK · NSE · INR

₹721.20+1.76%+₹12.50

Close · October 1, 2026

Price history

−25.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹721.20
September 30, 2026₹708.70
September 29, 2026₹722.70
September 28, 2026₹719.05
September 25, 2026₹735.60
September 24, 2026₹728.90
September 23, 2026₹737.25
September 22, 2026₹738.60
September 21, 2026₹739.50
September 18, 2026₹731.00
September 17, 2026₹713.00
September 16, 2026₹721.50
September 15, 2026₹716.55
September 14, 2026₹708.25
September 11, 2026₹708.25
September 10, 2026₹693.80
September 9, 2026₹687.10
September 8, 2026₹703.00
September 7, 2026₹710.50
September 4, 2026₹712.10
September 3, 2026₹706.65
September 2, 2026₹700.80
September 1, 2026₹711.90
August 31, 2026₹709.00
August 28, 2026₹720.30
August 27, 2026₹711.00
August 26, 2026₹727.20
August 25, 2026₹727.50
August 24, 2026₹729.00
August 21, 2026₹726.95
August 20, 2026₹725.05
August 19, 2026₹720.00
August 18, 2026₹723.00
August 17, 2026₹729.00
August 14, 2026₹727.00
August 13, 2026₹725.00
August 12, 2026₹729.00
August 11, 2026₹729.00
August 10, 2026₹731.00
August 7, 2026₹731.00
August 6, 2026₹734.30
August 5, 2026₹735.00
August 4, 2026₹742.00
August 3, 2026₹753.00
July 31, 2026₹748.15
July 30, 2026₹753.95
July 29, 2026₹748.20
July 28, 2026₹735.40
July 27, 2026₹739.55
July 24, 2026₹742.80
July 23, 2026₹747.25
July 22, 2026₹753.15
July 21, 2026₹761.45
July 20, 2026₹777.60
July 17, 2026₹819.60
July 16, 2026₹808.30
July 15, 2026₹815.45
July 14, 2026₹809.40
July 13, 2026₹817.95
July 10, 2026₹824.95
July 9, 2026₹817.55
July 8, 2026₹810.30
July 7, 2026₹829.30
July 6, 2026₹829.85
July 3, 2026₹801.05
July 2, 2026₹795.90
July 1, 2026₹796.15
June 30, 2026₹797.95
June 29, 2026₹798.90
June 26, 2026₹796.30
June 25, 2026₹796.30
June 24, 2026₹793.20
June 23, 2026₹774.65
June 22, 2026₹786.40
June 19, 2026₹779.80
June 18, 2026₹799.00
June 17, 2026₹787.10
June 16, 2026₹784.90
June 15, 2026₹777.35
June 12, 2026₹772.45
June 11, 2026₹744.60
June 10, 2026₹746.85
June 9, 2026₹738.35
June 8, 2026₹738.65
June 5, 2026₹747.05
June 4, 2026₹754.20
June 3, 2026₹753.65
June 2, 2026₹748.25
June 1, 2026₹742.70
May 29, 2026₹744.55
May 28, 2026₹758.65
May 27, 2026₹758.65
May 26, 2026₹778.90
May 25, 2026₹786.85
May 22, 2026₹766.80
May 21, 2026₹759.15
May 20, 2026₹759.50
May 19, 2026₹762.45
May 18, 2026₹768.65
May 15, 2026₹767.50
May 14, 2026₹769.55
May 13, 2026₹749.60
May 12, 2026₹750.45
May 11, 2026₹763.65
May 8, 2026₹780.85
May 7, 2026₹796.05
May 6, 2026₹796.55
May 5, 2026₹772.30
May 4, 2026₹779.40
May 1, 2026₹771.70
April 30, 2026₹771.70
April 29, 2026₹779.00
April 28, 2026₹782.55
April 27, 2026₹789.80
April 24, 2026₹784.85
April 23, 2026₹784.35
April 22, 2026₹799.90
April 21, 2026₹811.75
April 20, 2026₹795.45
April 17, 2026₹799.90
April 16, 2026₹795.45
April 15, 2026₹809.90
April 13, 2026₹794.70
April 10, 2026₹810.30
April 9, 2026₹797.70
April 8, 2026₹816.10
April 7, 2026₹772.00
April 6, 2026₹771.00
April 2, 2026₹750.90
April 1, 2026₹742.25
March 30, 2026₹731.55
March 27, 2026₹756.20
March 25, 2026₹782.30
March 24, 2026₹764.90
March 23, 2026₹744.15
March 20, 2026₹780.45
March 19, 2026₹798.20
March 18, 2026₹843.05
March 17, 2026₹845.35
March 16, 2026₹840.60
March 13, 2026₹817.00
March 12, 2026₹832.75
March 11, 2026₹833.95
March 10, 2026₹849.45
March 9, 2026₹840.70
March 6, 2026₹857.05
March 5, 2026₹877.75
March 4, 2026₹868.65
March 2, 2026₹879.40
February 27, 2026₹887.75
February 26, 2026₹898.60
February 25, 2026₹907.60
February 24, 2026₹910.50
February 23, 2026₹923.60
February 20, 2026₹911.85
February 19, 2026₹915.60
February 18, 2026₹924.70
February 17, 2026₹925.70
February 16, 2026₹925.80
February 13, 2026₹903.90
February 12, 2026₹920.60
February 11, 2026₹927.10
February 10, 2026₹932.40
February 9, 2026₹937.25
February 6, 2026₹941.10
February 5, 2026₹949.70
February 4, 2026₹953.10
February 3, 2026₹948.70
February 2, 2026₹928.10
January 30, 2026₹929.25
January 29, 2026₹935.50
January 28, 2026₹932.70
January 27, 2026₹926.40
January 23, 2026₹916.10
January 22, 2026₹918.70
January 21, 2026₹920.35
January 20, 2026₹931.20
January 19, 2026₹927.90
January 16, 2026₹931.10
January 15, 2026₹925.45
January 14, 2026₹925.45
January 13, 2026₹937.35
January 12, 2026₹936.95
January 9, 2026₹939.00
January 8, 2026₹946.70
January 7, 2026₹949.05
January 6, 2026₹962.20
January 5, 2026₹977.50
January 2, 2026₹1,001.60
January 1, 2026₹991.15
December 31, 2025₹991.20
December 30, 2025₹990.90
December 29, 2025₹991.70
December 26, 2025₹992.10
December 24, 2025₹997.20
December 23, 2025₹996.60
December 22, 2025₹987.70
December 19, 2025₹985.50
December 18, 2025₹979.70
December 17, 2025₹984.00
December 16, 2025₹994.30
December 15, 2025₹996.10
December 12, 2025₹1,001.50
December 11, 2025₹1,000.30
December 10, 2025₹989.80
December 9, 2025₹997.10
December 8, 2025₹1,003.10
December 5, 2025₹1,003.30
December 4, 2025₹997.20
December 3, 2025₹1,000.50
December 2, 2025₹989.80
December 1, 2025₹1,002.10
November 28, 2025₹1,007.60
November 27, 2025₹1,009.50
November 26, 2025₹1,003.90
November 25, 2025₹989.80
November 24, 2025₹999.15
November 21, 2025₹998.05
November 20, 2025₹1,008.85
November 19, 2025₹994.60
November 18, 2025₹992.45
November 17, 2025₹996.55
November 14, 2025₹989.60
November 13, 2025₹986.65
November 12, 2025₹989.50
November 11, 2025₹991.70
November 10, 2025₹984.50
November 7, 2025₹982.30
November 6, 2025₹984.65
November 4, 2025₹985.25
November 3, 2025₹992.65
October 31, 2025₹987.30
October 30, 2025₹998.15
October 29, 2025₹1,007.85
October 28, 2025₹1,003.55
October 27, 2025₹1,002.95
October 24, 2025₹994.75
October 23, 2025₹1,008.80
October 21, 2025₹1,007.70
October 20, 2025₹1,002.95
October 17, 2025₹1,002.55
October 16, 2025₹994.35
October 15, 2025₹978.25
October 14, 2025₹977.15
October 13, 2025₹977.00
October 10, 2025₹980.90
October 9, 2025₹977.10
October 8, 2025₹978.70
October 7, 2025₹982.50
October 6, 2025₹973.45
October 3, 2025₹965.15
October 1, 2025₹965.25

At a glance

  • The company

    Provides banking and financial services including retail and wholesale banking, loans, payment solutions, and insurance products to customers in India and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹12.35 (estimate ₹12.52)

  • Next event

    Quarterly results · October 17, 2026

  • Dividend

    Last ex-dividend on June 19, 2026

Where the price stands

52-wk low₹681.90
52-wk high₹1,020.50

−29.33% from the high

Performance

1 month
+1.31%
Year to date
−27.24%
1 year
−25.28%

Analysts · 41 analysts

Average target₹987.78+36.96% vs. price

Buy 39 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹816.82B

Latest quarter · Q2 2026

Net income

₹192.45B

Latest quarter · Q2 2026

Net margin

23.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹11.12T
P/E
15.5
EPS
₹46.59
Volume
37.15M
Dividend yield
1.83%

Stocks to explore

Other companies in the Finance sector